CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:04 | - | 92,80 |
18:10:02 | - | 92,80 |
18:10:00 | - | 92,80 |
18:09:59 | - | 92,80 |
18:09:59 | - | 92,80 |
18:09:58 | - | 92,80 |
18:09:56 | - | 92,60 |
18:09:55 | - | 92,60 |
18:09:49 | - | 92,60 |
18:09:49 | - | 92,60 |
18:09:41 | - | 92,60 |
18:09:38 | - | 92,80 |
18:09:33 | - | 92,80 |
18:09:25 | - | 92,80 |
18:09:24 | - | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:22 | - | 92,80 |
18:09:22 | - | 92,80 |
18:09:11 | - | 93,00 |
18:09:10 | - | 93,00 |
18:09:09 | - | 93,00 |
18:09:08 | - | 93,00 |
18:09:07 | - | 93,00 |
18:09:06 | - | 93,00 |
18:09:04 | - | 93,20 |
18:09:04 | - | 93,20 |
18:09:03 | - | 93,20 |
18:08:40 | - | 93,20 |
18:08:40 | - | 92,89 |
18:08:36 | - | 93,00 |
18:08:36 | - | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:32 | - | 92,80 |
18:08:32 | - | 92,70 |
18:08:31 | - | 93,00 |
18:08:31 | - | 93,00 |
18:08:28 | - | 93,20 |
18:08:22 | - | 93,20 |
18:08:21 | - | 93,40 |
18:08:21 | - | 93,40 |
18:08:10 | - | 93,40 |
18:08:10 | - | 93,40 |
18:08:10 | - | 93,60 |
18:07:58 | - | 93,60 |
18:07:58 | - | 93,30 |
18:07:57 | - | 93,40 |
18:07:57 | - | 93,40 |