CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:55 | - | 101,74 |
16:45:54 | - | 102,02 |
16:45:52 | - | 102,02 |
16:45:51 | - | 101,50 |
16:45:50 | - | 101,42 |
16:45:49 | - | 101,74 |
16:45:48 | - | 101,42 |
16:45:48 | - | 101,74 |
16:45:47 | - | 102,02 |
16:45:42 | - | 102,02 |
16:45:40 | - | 102,02 |
16:45:38 | - | 102,02 |
16:45:38 | - | 102,02 |
16:45:38 | - | 102,02 |
16:45:37 | - | 102,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:35 | - | 102,02 |
16:45:34 | - | 102,02 |
16:45:29 | - | 102,02 |
16:45:29 | - | 102,02 |
16:45:25 | - | 102,52 |
16:45:22 | - | 102,54 |
16:45:17 | - | 102,52 |
16:45:16 | - | 102,54 |
16:45:09 | - | 102,52 |
16:45:07 | - | 102,52 |
16:45:03 | - | 102,52 |
16:44:57 | - | 102,52 |
16:44:55 | - | 102,52 |
16:44:54 | - | 102,44 |
16:44:54 | - | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:49 | - | 102,74 |
16:44:48 | - | 102,86 |
16:44:40 | - | 102,88 |
16:44:39 | - | 103,06 |
16:44:38 | - | 103,06 |
16:44:33 | - | 103,02 |
16:44:27 | - | 103,02 |
16:44:25 | - | 102,88 |
16:44:23 | - | 102,88 |
16:44:21 | - | 102,86 |
16:44:18 | - | 102,78 |
16:44:17 | - | 102,78 |
16:44:17 | - | 102,78 |
16:44:16 | - | 102,90 |
16:44:15 | - | 102,78 |