CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:39:42 | - | 103,12 |
22:39:20 | - | 103,12 |
22:39:16 | - | 102,78 |
22:39:13 | - | 102,68 |
22:39:11 | - | 103,00 |
22:38:52 | - | 102,94 |
22:38:36 | - | 102,68 |
22:38:19 | - | 102,68 |
22:38:18 | - | 102,68 |
22:38:10 | - | 102,82 |
22:38:09 | - | 102,82 |
22:38:08 | - | 102,82 |
22:37:54 | - | 102,80 |
22:37:52 | - | 102,76 |
22:37:51 | - | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:37:50 | - | 102,76 |
22:37:48 | - | 102,78 |
22:37:43 | - | 102,78 |
22:37:40 | - | 102,76 |
22:37:39 | - | 102,78 |
22:37:36 | - | 102,78 |
22:37:15 | - | 102,78 |
22:37:05 | - | 102,74 |
22:36:56 | - | 102,72 |
22:36:49 | - | 102,68 |
22:36:30 | - | 102,68 |
22:36:28 | - | 102,68 |
22:36:07 | - | 102,68 |
22:36:07 | - | 102,68 |
22:36:00 | - | 102,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:59 | - | 102,68 |
22:35:58 | - | 102,68 |
22:35:55 | - | 102,68 |
22:35:54 | - | 102,68 |
22:35:47 | - | 102,68 |
22:35:34 | - | 102,66 |
22:35:26 | - | 102,68 |
22:35:21 | - | 102,66 |
22:35:20 | - | 102,68 |
22:35:14 | - | 102,68 |
22:34:51 | - | 102,68 |
22:34:31 | - | 102,90 |
22:34:09 | - | 102,90 |
22:34:07 | - | 102,88 |
22:34:06 | - | 102,94 |