CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:48:45 | - | 91,00 |
10.06.25 22:48:39 | - | 91,00 |
10.06.25 22:48:31 | - | 91,01 |
10.06.25 22:48:29 | - | 91,00 |
10.06.25 22:48:25 | - | 91,01 |
10.06.25 22:48:21 | - | 91,01 |
10.06.25 22:48:21 | - | 91,00 |
10.06.25 22:48:17 | - | 91,01 |
10.06.25 22:48:16 | - | 91,00 |
10.06.25 22:48:15 | - | 91,01 |
10.06.25 22:48:12 | - | 91,02 |
10.06.25 22:48:11 | - | 91,02 |
10.06.25 22:48:10 | - | 91,02 |
10.06.25 22:48:09 | - | 91,01 |
10.06.25 22:47:58 | - | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:47:57 | - | 91,10 |
10.06.25 22:47:53 | - | 91,11 |
10.06.25 22:47:48 | - | 91,10 |
10.06.25 22:47:47 | - | 91,11 |
10.06.25 22:47:40 | - | 91,11 |
10.06.25 22:47:40 | - | 91,11 |
10.06.25 22:47:30 | - | 91,10 |
10.06.25 22:47:29 | - | 91,10 |
10.06.25 22:47:26 | - | 91,11 |
10.06.25 22:47:25 | - | 91,10 |
10.06.25 22:47:19 | - | 91,09 |
10.06.25 22:47:17 | - | 91,10 |
10.06.25 22:47:15 | - | 91,09 |
10.06.25 22:47:14 | - | 91,10 |
10.06.25 22:47:13 | - | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:47:08 | - | 91,01 |
10.06.25 22:47:06 | - | 91,01 |
10.06.25 22:47:05 | - | 91,01 |
10.06.25 22:47:04 | - | 91,01 |
10.06.25 22:47:03 | - | 91,01 |
10.06.25 22:47:01 | - | 91,01 |
10.06.25 22:47:00 | - | 91,01 |
10.06.25 22:46:59 | - | 91,01 |
10.06.25 22:46:50 | - | 91,01 |
10.06.25 22:46:46 | - | 91,01 |
10.06.25 22:46:33 | - | 91,01 |
10.06.25 22:46:31 | - | 91,01 |
10.06.25 22:46:30 | - | 91,01 |
10.06.25 22:46:29 | - | 91,02 |
10.06.25 22:46:25 | - | 91,01 |