CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:43:29 | - | 91,47 |
10.06.25 22:43:27 | - | 91,46 |
10.06.25 22:43:19 | - | 91,46 |
10.06.25 22:43:18 | - | 91,47 |
10.06.25 22:43:17 | - | 91,47 |
10.06.25 22:43:16 | - | 91,46 |
10.06.25 22:43:15 | - | 91,46 |
10.06.25 22:43:11 | - | 91,46 |
10.06.25 22:43:07 | - | 91,46 |
10.06.25 22:43:00 | - | 91,46 |
10.06.25 22:42:59 | - | 91,47 |
10.06.25 22:42:57 | - | 91,46 |
10.06.25 22:42:55 | - | 91,47 |
10.06.25 22:42:52 | - | 91,46 |
10.06.25 22:42:51 | - | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:42:50 | - | 91,47 |
10.06.25 22:42:48 | - | 91,46 |
10.06.25 22:42:43 | - | 91,47 |
10.06.25 22:42:42 | - | 91,47 |
10.06.25 22:42:39 | - | 91,47 |
10.06.25 22:42:35 | - | 91,47 |
10.06.25 22:42:34 | - | 91,67 |
10.06.25 22:42:31 | - | 91,67 |
10.06.25 22:42:30 | - | 91,66 |
10.06.25 22:42:26 | - | 91,47 |
10.06.25 22:42:25 | - | 91,47 |
10.06.25 22:42:24 | - | 91,48 |
10.06.25 22:42:23 | - | 91,47 |
10.06.25 22:42:22 | - | 91,48 |
10.06.25 22:42:20 | - | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:42:19 | - | 91,46 |
10.06.25 22:42:18 | - | 91,47 |
10.06.25 22:42:12 | - | 91,47 |
10.06.25 22:42:08 | - | 91,48 |
10.06.25 22:42:07 | - | 91,47 |
10.06.25 22:42:06 | - | 91,48 |
10.06.25 22:42:05 | - | 91,50 |
10.06.25 22:42:02 | - | 91,50 |
10.06.25 22:41:59 | - | 91,50 |
10.06.25 22:41:54 | - | 91,49 |
10.06.25 22:41:52 | - | 91,50 |
10.06.25 22:41:50 | - | 91,49 |
10.06.25 22:41:42 | - | 91,50 |
10.06.25 22:41:40 | - | 91,49 |
10.06.25 22:41:39 | - | 91,49 |