Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:17 | 100 | 175,3500 |
10.06.25 20:34:16 | 100 | 175,3500 |
10.06.25 20:34:07 | 100 | 175,3500 |
10.06.25 20:33:51 | 100 | 175,3450 |
10.06.25 20:33:39 | 200 | 175,3532 |
10.06.25 20:33:15 | 103 | 175,3620 |
10.06.25 20:33:00 | 138 | 175,3500 |
10.06.25 20:32:50 | 100 | 175,3500 |
10.06.25 20:32:40 | 134 | 175,3450 |
10.06.25 20:32:40 | 100 | 175,3350 |
10.06.25 20:32:40 | 100 | 175,3375 |
10.06.25 20:32:40 | 100 | 175,3600 |
10.06.25 20:32:40 | 100 | 175,3600 |
10.06.25 20:32:40 | 100 | 175,3600 |
10.06.25 20:32:40 | 198 | 175,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:40 | 209 | 175,3600 |
10.06.25 20:32:39 | 300 | 175,3660 |
10.06.25 20:32:12 | 100 | 175,3950 |
10.06.25 20:32:10 | 100 | 175,3950 |
10.06.25 20:32:10 | 100 | 175,3950 |
10.06.25 20:32:04 | 100 | 175,3950 |
10.06.25 20:32:02 | 100 | 175,4200 |
10.06.25 20:32:00 | 160 | 175,4000 |
10.06.25 20:32:00 | 100 | 175,4000 |
10.06.25 20:31:56 | 100 | 175,4300 |
10.06.25 20:31:56 | 200 | 175,4200 |
10.06.25 20:31:55 | 109 | 175,4154 |
10.06.25 20:31:53 | 100 | 175,4100 |
10.06.25 20:31:53 | 100 | 175,4100 |
10.06.25 20:31:53 | 100 | 175,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:53 | 100 | 175,4000 |
10.06.25 20:31:53 | 100 | 175,3900 |
10.06.25 20:31:53 | 100 | 175,3900 |
10.06.25 20:31:53 | 100 | 175,3800 |
10.06.25 20:31:53 | 100 | 175,3800 |
10.06.25 20:31:53 | 100 | 175,3800 |
10.06.25 20:31:53 | 100 | 175,3300 |
10.06.25 20:31:53 | 100 | 175,3500 |
10.06.25 20:31:53 | 100 | 175,3600 |
10.06.25 20:31:53 | 349 | 175,3600 |
10.06.25 20:31:51 | 100 | 175,3300 |
10.06.25 20:31:51 | 200 | 175,3300 |
10.06.25 20:31:51 | 100 | 175,3300 |
10.06.25 20:31:51 | 100 | 175,3300 |
10.06.25 20:31:51 | 100 | 175,3300 |