Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:51 | 100 | 175,3300 |
10.06.25 20:31:51 | 100 | 175,3300 |
10.06.25 20:31:48 | 100 | 175,3300 |
10.06.25 20:31:47 | 3,20 Tsd. | 175,3370 |
10.06.25 20:31:47 | 100 | 175,3300 |
10.06.25 20:31:47 | 100 | 175,3300 |
10.06.25 20:31:47 | 100 | 175,3300 |
10.06.25 20:31:47 | 100 | 175,3300 |
10.06.25 20:31:47 | 100 | 175,3300 |
10.06.25 20:31:40 | 100 | 175,3300 |
10.06.25 20:31:35 | 100 | 175,3300 |
10.06.25 20:31:35 | 100 | 175,3300 |
10.06.25 20:31:34 | 100 | 175,3600 |
10.06.25 20:31:34 | 100 | 175,3600 |
10.06.25 20:31:34 | 100 | 175,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:34 | 100 | 175,3300 |
10.06.25 20:31:29 | 125 | 175,3500 |
10.06.25 20:30:56 | 100 | 175,3455 |
10.06.25 20:30:56 | 1,18 Tsd. | 175,3593 |
10.06.25 20:30:56 | 100 | 175,3350 |
10.06.25 20:30:55 | 100 | 175,3400 |
10.06.25 20:30:55 | 100 | 175,3600 |
10.06.25 20:30:55 | 500 | 175,3600 |
10.06.25 20:30:20 | 100 | 175,3400 |
10.06.25 20:30:10 | 500 | 175,3250 |
10.06.25 20:30:10 | 100 | 175,3250 |
10.06.25 20:30:10 | 100 | 175,3250 |
10.06.25 20:30:10 | 100 | 175,3250 |
10.06.25 20:30:10 | 100 | 175,3250 |
10.06.25 20:30:10 | 100 | 175,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:10 | 100 | 175,3250 |
10.06.25 20:30:10 | 100 | 175,3250 |
10.06.25 20:30:10 | 100 | 175,3250 |
10.06.25 20:30:10 | 100 | 175,3500 |
10.06.25 20:30:10 | 100 | 175,3500 |
10.06.25 20:30:10 | 130 | 175,3500 |
10.06.25 20:30:10 | 110 | 175,3500 |
10.06.25 20:30:10 | 130 | 175,3400 |
10.06.25 20:30:10 | 100 | 175,3200 |
10.06.25 20:30:04 | 100 | 175,3200 |
10.06.25 20:30:04 | 100 | 175,3200 |
10.06.25 20:30:00 | 100 | 175,3200 |
10.06.25 20:29:44 | 100 | 175,3200 |
10.06.25 20:29:43 | 500 | 175,3110 |
10.06.25 20:29:36 | 100 | 175,3200 |