Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:10 | 100 | 176,6300 |
09.06.25 21:37:06 | 100 | 176,6250 |
09.06.25 21:37:06 | 100 | 176,6300 |
09.06.25 21:37:06 | 100 | 176,6300 |
09.06.25 21:37:06 | 100 | 176,6300 |
09.06.25 21:37:06 | 100 | 176,6200 |
09.06.25 21:37:06 | 100 | 176,6000 |
09.06.25 21:37:06 | 100 | 176,6000 |
09.06.25 21:37:06 | 100 | 176,6300 |
09.06.25 21:37:06 | 217 | 176,6300 |
09.06.25 21:37:06 | 100 | 176,6200 |
09.06.25 21:36:53 | 100 | 176,5850 |
09.06.25 21:36:53 | 100 | 176,5850 |
09.06.25 21:36:53 | 100 | 176,5850 |
09.06.25 21:36:49 | 100 | 176,5506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:49 | 100 | 176,5850 |
09.06.25 21:36:49 | 100 | 176,5517 |
09.06.25 21:36:49 | 100 | 176,5850 |
09.06.25 21:36:49 | 100 | 176,5517 |
09.06.25 21:36:49 | 100 | 176,5850 |
09.06.25 21:36:30 | 152 | 176,5900 |
09.06.25 21:36:30 | 100 | 176,5800 |
09.06.25 21:36:30 | 100 | 176,5800 |
09.06.25 21:36:30 | 100 | 176,6000 |
09.06.25 21:36:30 | 200 | 176,6000 |
09.06.25 21:36:30 | 100 | 176,6000 |
09.06.25 21:36:30 | 110 | 176,6000 |
09.06.25 21:36:19 | 100 | 176,5800 |
09.06.25 21:36:13 | 120 | 176,5715 |
09.06.25 21:36:12 | 100 | 176,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:03 | 100 | 176,5750 |
09.06.25 21:36:01 | 100 | 176,5750 |
09.06.25 21:35:49 | 100 | 176,5650 |
09.06.25 21:35:46 | 100 | 176,5700 |
09.06.25 21:35:46 | 100 | 176,5700 |
09.06.25 21:35:46 | 200 | 176,5900 |
09.06.25 21:35:46 | 500 | 176,5900 |
09.06.25 21:35:45 | 100 | 176,6100 |
09.06.25 21:35:45 | 100 | 176,6100 |
09.06.25 21:35:40 | 100 | 176,6000 |
09.06.25 21:35:40 | 365 | 176,6200 |
09.06.25 21:35:30 | 126 | 176,5900 |
09.06.25 21:35:08 | 101 | 176,6000 |
09.06.25 21:35:08 | 101 | 176,6000 |
09.06.25 21:35:08 | 2,10 Tsd. | 176,6000 |