Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:57 | 100 | 177,0150 |
21:12:52 | 100 | 177,0100 |
21:12:50 | 100 | 176,9950 |
21:12:50 | 100 | 176,9950 |
21:12:48 | 100 | 176,9700 |
21:12:46 | 100 | 176,9800 |
21:12:46 | 100 | 176,9500 |
21:12:46 | 100 | 176,9600 |
21:12:33 | 165 | 177,0000 |
21:12:33 | 100 | 177,0000 |
21:12:33 | 100 | 177,0000 |
21:12:33 | 100 | 177,0000 |
21:12:28 | 100 | 176,9900 |
21:12:28 | 100 | 176,9900 |
21:12:28 | 100 | 176,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:26 | 100 | 177,0200 |
21:12:25 | 100 | 177,0200 |
21:12:25 | 100 | 177,0100 |
21:12:17 | 100 | 177,0200 |
21:12:17 | 100 | 177,0300 |
21:12:17 | 100 | 177,0300 |
21:12:17 | 100 | 177,0000 |
21:12:16 | 162 | 176,9850 |
21:12:13 | 100 | 176,9850 |
21:12:12 | 100 | 176,9850 |
21:12:09 | 112 | 177,0122 |
21:11:47 | 100 | 176,9850 |
21:11:38 | 100 | 176,9850 |
21:11:38 | 100 | 176,9850 |
21:11:37 | 100 | 176,9725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:36 | 100 | 176,9600 |
21:11:30 | 100 | 176,9850 |
21:11:14 | 100 | 176,9600 |
21:11:14 | 100 | 176,9700 |
21:11:07 | 100 | 176,9350 |
21:11:04 | 100 | 176,9350 |
21:11:03 | 100 | 176,9350 |
21:11:03 | 100 | 176,9300 |
21:11:00 | 100 | 176,9200 |
21:11:00 | 100 | 176,9100 |
21:10:53 | 100 | 176,8850 |
21:10:46 | 100 | 176,9000 |
21:10:46 | 100 | 176,9000 |
21:10:46 | 355 | 176,9000 |
21:10:43 | 100 | 176,9350 |