Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:08 | 100 | 175,4500 |
20:36:02 | 100 | 175,4450 |
20:35:45 | 200 | 175,4550 |
20:35:45 | 100 | 175,4400 |
20:35:44 | 100 | 175,4500 |
20:35:44 | 103 | 175,4600 |
20:35:44 | 121 | 175,4600 |
20:35:44 | 210 | 175,4600 |
20:35:16 | 120 | 175,4543 |
20:35:09 | 100 | 175,4300 |
20:35:06 | 100 | 175,4350 |
20:35:06 | 100 | 175,4350 |
20:35:06 | 100 | 175,4350 |
20:35:06 | 100 | 175,4350 |
20:35:05 | 100 | 175,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:05 | 100 | 175,4100 |
20:35:05 | 100 | 175,4100 |
20:35:05 | 300 | 175,4100 |
20:35:05 | 100 | 175,4100 |
20:35:05 | 100 | 175,4100 |
20:35:05 | 100 | 175,4300 |
20:35:05 | 100 | 175,4300 |
20:35:05 | 100 | 175,4300 |
20:35:05 | 100 | 175,4300 |
20:35:05 | 100 | 175,4300 |
20:35:05 | 100 | 175,4100 |
20:35:05 | 100 | 175,3900 |
20:35:05 | 100 | 175,3900 |
20:35:05 | 100 | 175,3850 |
20:35:05 | 100 | 175,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:05 | 100 | 175,4200 |
20:35:05 | 103 | 175,4100 |
20:35:05 | 100 | 175,4100 |
20:35:05 | 100 | 175,4200 |
20:35:05 | 100 | 175,4100 |
20:35:05 | 231 | 175,4200 |
20:35:05 | 100 | 175,4100 |
20:35:05 | 100 | 175,4100 |
20:35:04 | 100 | 175,3850 |
20:35:04 | 100 | 175,3850 |
20:35:03 | 100 | 175,3850 |
20:34:56 | 100 | 175,3900 |
20:34:56 | 100 | 175,4000 |
20:34:56 | 100 | 175,4000 |
20:34:56 | 100 | 175,4000 |