Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:14 | 395 | 178,8500 |
20:25:57 | 100 | 178,8800 |
20:25:50 | 100 | 178,8900 |
20:25:50 | 100 | 178,8900 |
20:25:50 | 100 | 178,8900 |
20:25:50 | 100 | 178,8900 |
20:25:50 | 100 | 178,8900 |
20:25:50 | 100 | 178,8900 |
20:25:50 | 300 | 178,8900 |
20:25:50 | 205 | 178,8900 |
20:25:33 | 100 | 178,8700 |
20:25:31 | 100 | 178,8700 |
20:25:04 | 100 | 178,8750 |
20:25:01 | 100 | 178,8800 |
20:25:01 | 100 | 178,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:36 | 200 | 178,8900 |
20:24:18 | 100 | 178,8950 |
20:24:13 | 100 | 178,8800 |
20:24:12 | 100 | 178,8800 |
20:24:12 | 100 | 178,8800 |
20:23:08 | 100 | 178,8800 |
20:22:27 | 100 | 178,8800 |
20:22:27 | 100 | 178,8800 |
20:22:27 | 100 | 178,8800 |
20:22:27 | 100 | 178,8800 |
20:22:26 | 200 | 178,8800 |
20:22:26 | 100 | 178,8800 |
20:22:26 | 101 | 178,8600 |
20:22:21 | 100 | 178,8800 |
20:22:02 | 500 | 178,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:44 | 100 | 178,8800 |
20:21:32 | 100 | 178,8800 |
20:21:18 | 400 | 178,8717 |
20:21:17 | 100 | 178,8800 |
20:21:17 | 100 | 178,8800 |
20:21:12 | 100 | 178,8800 |
20:21:02 | 459 | 178,8800 |
20:20:56 | 200 | 178,8800 |
20:20:40 | 100 | 178,8800 |
20:20:29 | 473 | 178,8800 |
20:20:29 | 530 | 178,8800 |
20:20:29 | 100 | 178,8800 |
20:20:29 | 100 | 178,8800 |
20:20:29 | 226 | 178,8800 |
20:20:15 | 100 | 178,8900 |