Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:54 | 298 | 177,0500 |
11.06.25 21:15:54 | 100 | 177,0600 |
11.06.25 21:15:52 | 100 | 177,0850 |
11.06.25 21:15:51 | 100 | 177,0850 |
11.06.25 21:15:49 | 100 | 177,0850 |
11.06.25 21:15:48 | 130 | 177,0900 |
11.06.25 21:15:48 | 100 | 177,0900 |
11.06.25 21:15:48 | 100 | 177,0800 |
11.06.25 21:15:33 | 100 | 177,0450 |
11.06.25 21:15:31 | 100 | 177,0450 |
11.06.25 21:15:18 | 100 | 177,0450 |
11.06.25 21:15:12 | 100 | 177,0450 |
11.06.25 21:15:01 | 100 | 177,0450 |
11.06.25 21:15:01 | 100 | 177,0450 |
11.06.25 21:15:01 | 100 | 177,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:01 | 100 | 177,0450 |
11.06.25 21:15:01 | 200 | 177,0450 |
11.06.25 21:15:01 | 100 | 177,0450 |
11.06.25 21:15:01 | 100 | 177,0400 |
11.06.25 21:15:01 | 100 | 177,0400 |
11.06.25 21:15:01 | 100 | 177,0100 |
11.06.25 21:15:01 | 100 | 177,0100 |
11.06.25 21:14:56 | 100 | 177,0300 |
11.06.25 21:14:56 | 400 | 177,0300 |
11.06.25 21:14:50 | 100 | 177,0400 |
11.06.25 21:14:48 | 100 | 177,0500 |
11.06.25 21:14:48 | 109 | 177,0500 |
11.06.25 21:14:46 | 100 | 177,0700 |
11.06.25 21:14:44 | 100 | 177,0700 |
11.06.25 21:14:44 | 100 | 177,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:41 | 100 | 177,0600 |
11.06.25 21:14:41 | 100 | 177,0700 |
11.06.25 21:14:41 | 100 | 177,0700 |
11.06.25 21:14:41 | 100 | 177,0700 |
11.06.25 21:14:41 | 100 | 177,0600 |
11.06.25 21:14:41 | 100 | 177,0500 |
11.06.25 21:14:39 | 100 | 177,0350 |
11.06.25 21:14:36 | 100 | 177,0400 |
11.06.25 21:14:21 | 150 | 177,0300 |
11.06.25 21:14:21 | 100 | 177,0400 |
11.06.25 21:14:21 | 100 | 177,0300 |
11.06.25 21:14:20 | 100 | 177,0300 |
11.06.25 21:14:08 | 100 | 177,0300 |
11.06.25 21:13:24 | 100 | 176,9950 |
11.06.25 21:13:11 | 100 | 176,9900 |