Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:12 | 200 | 176,5200 |
09.06.25 21:44:09 | 100 | 176,5200 |
09.06.25 21:44:08 | 100 | 176,5100 |
09.06.25 21:44:06 | 100 | 176,5000 |
09.06.25 21:44:05 | 100 | 176,5000 |
09.06.25 21:44:05 | 100 | 176,5000 |
09.06.25 21:44:05 | 100 | 176,5000 |
09.06.25 21:44:05 | 100 | 176,5000 |
09.06.25 21:44:01 | 100 | 176,5000 |
09.06.25 21:43:51 | 100 | 176,5000 |
09.06.25 21:43:37 | 100 | 176,4900 |
09.06.25 21:43:36 | 100 | 176,4900 |
09.06.25 21:43:36 | 100 | 176,4900 |
09.06.25 21:43:26 | 100 | 176,4900 |
09.06.25 21:43:26 | 100 | 176,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:24 | 100 | 176,4900 |
09.06.25 21:43:23 | 100 | 176,4900 |
09.06.25 21:43:23 | 100 | 176,4900 |
09.06.25 21:43:23 | 101 | 176,4950 |
09.06.25 21:43:23 | 100 | 176,5100 |
09.06.25 21:43:23 | 100 | 176,5100 |
09.06.25 21:43:23 | 100 | 176,5000 |
09.06.25 21:43:23 | 100 | 176,5100 |
09.06.25 21:43:23 | 161 | 176,5100 |
09.06.25 21:43:16 | 100 | 176,4950 |
09.06.25 21:43:10 | 100 | 176,4850 |
09.06.25 21:43:10 | 100 | 176,4850 |
09.06.25 21:43:07 | 100 | 176,4850 |
09.06.25 21:42:58 | 161 | 176,5000 |
09.06.25 21:42:57 | 100 | 176,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:33 | 100 | 176,4900 |
09.06.25 21:42:33 | 100 | 176,4900 |
09.06.25 21:42:32 | 100 | 176,4700 |
09.06.25 21:42:29 | 100 | 176,4950 |
09.06.25 21:42:24 | 100 | 176,4950 |
09.06.25 21:42:24 | 100 | 176,4900 |
09.06.25 21:42:23 | 100 | 176,5000 |
09.06.25 21:42:17 | 100 | 176,5100 |
09.06.25 21:42:17 | 100 | 176,5000 |
09.06.25 21:42:16 | 100 | 176,5000 |
09.06.25 21:42:16 | 100 | 176,4900 |
09.06.25 21:42:16 | 100 | 176,5000 |
09.06.25 21:42:16 | 100 | 176,5000 |
09.06.25 21:42:16 | 262 | 176,5000 |
09.06.25 21:42:16 | 257 | 176,5000 |