Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:55 | 100 | 176,4400 |
21:45:55 | 100 | 176,4400 |
21:45:54 | 100 | 176,4500 |
21:45:54 | 237 | 176,4500 |
21:45:52 | 100 | 176,4600 |
21:45:52 | 100 | 176,4600 |
21:45:52 | 100 | 176,4600 |
21:45:52 | 506 | 176,4600 |
21:45:50 | 103 | 176,4700 |
21:45:48 | 100 | 176,4700 |
21:45:40 | 100 | 176,4700 |
21:45:24 | 100 | 176,4700 |
21:45:24 | 100 | 176,4700 |
21:45:18 | 100 | 176,4950 |
21:45:18 | 100 | 176,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:18 | 100 | 176,4900 |
21:45:18 | 100 | 176,4900 |
21:45:18 | 100 | 176,4900 |
21:45:18 | 100 | 176,4900 |
21:45:18 | 116 | 176,5000 |
21:45:18 | 233 | 176,5000 |
21:45:18 | 256 | 176,5000 |
21:45:05 | 100 | 176,5200 |
21:45:04 | 100 | 176,5200 |
21:45:04 | 100 | 176,5200 |
21:44:54 | 100 | 176,5200 |
21:44:49 | 100 | 176,5300 |
21:44:49 | 100 | 176,5300 |
21:44:49 | 100 | 176,5300 |
21:44:49 | 100 | 176,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:49 | 116 | 176,5400 |
21:44:45 | 100 | 176,5300 |
21:44:45 | 100 | 176,5300 |
21:44:45 | 100 | 176,5200 |
21:44:45 | 112 | 176,5300 |
21:44:45 | 100 | 176,5300 |
21:44:45 | 237 | 176,5300 |
21:44:45 | 200 | 176,5300 |
21:44:31 | 200 | 176,5200 |
21:44:14 | 100 | 176,5000 |
21:44:14 | 100 | 176,5150 |
21:44:14 | 100 | 176,5150 |
21:44:14 | 100 | 176,5150 |
21:44:12 | 100 | 176,5200 |
21:44:12 | 100 | 176,5200 |