Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:13 | 100 | 178,7850 |
20:33:01 | 100 | 178,7800 |
20:33:01 | 100 | 178,7400 |
20:33:00 | 100 | 178,8100 |
20:32:39 | 260 | 178,8100 |
20:32:39 | 100 | 178,7900 |
20:32:39 | 226 | 178,7900 |
20:32:39 | 201 | 178,7900 |
20:32:39 | 190 | 178,7900 |
20:32:27 | 100 | 178,7650 |
20:32:10 | 159 | 178,7650 |
20:31:57 | 100 | 178,7700 |
20:31:50 | 100 | 178,7700 |
20:30:57 | 100 | 178,7500 |
20:30:57 | 177 | 178,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:45 | 130 | 178,7850 |
20:30:21 | 100 | 178,7850 |
20:30:00 | 100 | 178,8200 |
20:30:00 | 100 | 178,8100 |
20:30:00 | 100 | 178,8000 |
20:30:00 | 194 | 178,8000 |
20:29:33 | 100 | 178,8100 |
20:29:32 | 100 | 178,8100 |
20:28:55 | 100 | 178,8200 |
20:28:16 | 200 | 178,8300 |
20:28:16 | 100 | 178,8200 |
20:28:16 | 100 | 178,8200 |
20:28:11 | 100 | 178,7900 |
20:27:46 | 100 | 178,8000 |
20:27:46 | 100 | 178,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:45 | 104 | 178,8000 |
20:27:43 | 100 | 178,8300 |
20:27:43 | 100 | 178,8000 |
20:27:43 | 100 | 178,8000 |
20:27:22 | 100 | 178,8200 |
20:27:22 | 116 | 178,8200 |
20:27:10 | 100 | 178,8300 |
20:27:02 | 205 | 178,8450 |
20:26:29 | 100 | 178,8350 |
20:26:14 | 100 | 178,8350 |
20:26:14 | 100 | 178,8350 |
20:26:14 | 100 | 178,8350 |
20:26:14 | 100 | 178,8500 |
20:26:14 | 200 | 178,8500 |
20:26:14 | 100 | 178,8500 |