ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:40 | 236 | 10,06 |
16:58:40 | 100 | 10,06 |
16:58:40 | 100 | 10,05 |
16:54:57 | 100 | 10,05 |
16:54:13 | 100 | 10,06 |
16:53:58 | 200 | 10,07 |
16:53:58 | 100 | 10,07 |
16:53:58 | 400 | 10,07 |
16:53:58 | 108 | 10,08 |
16:50:08 | 100 | 10,07 |
16:50:08 | 400 | 10,07 |
16:50:08 | 129 | 10,07 |
16:50:08 | 200 | 10,07 |
16:50:08 | 100 | 10,07 |
16:50:08 | 300 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:58 | 303 | 10,07 |
16:48:58 | 100 | 10,07 |
16:48:58 | 300 | 10,07 |
16:48:57 | 100 | 10,07 |
16:48:57 | 228 | 10,07 |
16:48:57 | 200 | 10,07 |
16:48:57 | 300 | 10,07 |
16:48:57 | 272 | 10,07 |
16:48:57 | 228 | 10,07 |
16:48:57 | 100 | 10,07 |
16:48:57 | 100 | 10,07 |
16:48:15 | 100 | 10,07 |
16:48:15 | 100 | 10,07 |
16:48:15 | 100 | 10,07 |
16:48:15 | 100 | 10,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:15 | 100 | 10,06 |
16:48:15 | 100 | 10,06 |
16:48:15 | 100 | 10,05 |
16:48:15 | 100 | 10,05 |
16:45:26 | 100 | 10,05 |
16:43:12 | 100 | 10,06 |
16:43:12 | 100 | 10,06 |
16:41:55 | 100 | 10,07 |
16:41:42 | 100 | 10,08 |
16:41:42 | 100 | 10,08 |
16:38:04 | 100 | 10,10 |
16:37:56 | 100 | 10,10 |
16:37:56 | 178 | 10,10 |
16:37:56 | 100 | 10,10 |
16:37:47 | 400 | 10,10 |