ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:24 | 200 | 9,67 |
16:01:24 | 400 | 9,67 |
16:01:24 | 100 | 9,67 |
16:00:22 | 200 | 9,69 |
16:00:22 | 400 | 9,69 |
16:00:02 | 100 | 9,68 |
16:00:02 | 186 | 9,68 |
16:00:02 | 214 | 9,68 |
16:00:02 | 114 | 9,68 |
16:00:02 | 100 | 9,68 |
16:00:02 | 268 | 9,68 |
16:00:02 | 132 | 9,68 |
16:00:02 | 227 | 9,69 |
16:00:02 | 101 | 9,69 |
16:00:02 | 400 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 100 | 9,68 |
16:00:02 | 400 | 9,68 |
16:00:02 | 300 | 9,68 |
16:00:02 | 100 | 9,68 |
16:00:02 | 300 | 9,68 |
16:00:02 | 143 | 9,68 |
16:00:02 | 400 | 9,68 |
16:00:00 | 100 | 9,66 |
16:00:00 | 400 | 9,66 |
16:00:00 | 195 | 9,66 |
15:59:58 | 100 | 9,65 |
15:59:58 | 300 | 9,65 |
15:59:58 | 100 | 9,65 |
15:59:34 | 100 | 9,65 |
15:58:52 | 100 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:52 | 100 | 9,65 |
15:58:33 | 100 | 9,66 |
15:58:33 | 100 | 9,66 |
15:58:33 | 200 | 9,66 |
15:57:41 | 100 | 9,65 |
15:57:41 | 100 | 9,65 |
15:57:41 | 400 | 9,65 |
15:57:41 | 100 | 9,65 |
15:57:41 | 100 | 9,64 |
15:57:41 | 100 | 9,64 |
15:57:31 | 100 | 9,66 |
15:57:31 | 100 | 9,66 |
15:57:31 | 100 | 9,66 |
15:57:31 | 100 | 9,66 |
15:57:31 | 100 | 9,67 |