ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:36 | 125 | 10,11 |
17:22:11 | 400 | 10,09 |
17:22:11 | 400 | 10,09 |
17:21:19 | 200 | 10,09 |
17:21:19 | 100 | 10,09 |
17:21:19 | 400 | 10,09 |
17:21:19 | 100 | 10,09 |
17:21:19 | 100 | 10,09 |
17:21:19 | 200 | 10,08 |
17:21:19 | 200 | 10,08 |
17:21:19 | 100 | 10,08 |
17:21:19 | 100 | 10,08 |
17:21:19 | 100 | 10,08 |
17:21:19 | 900 | 10,07 |
17:21:19 | 100 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:19 | 100 | 10,07 |
17:21:19 | 100 | 10,06 |
17:21:19 | 100 | 10,05 |
17:21:19 | 121 | 10,05 |
17:21:19 | 100 | 10,05 |
17:21:19 | 200 | 10,05 |
17:21:19 | 100 | 10,05 |
17:15:38 | 100 | 10,06 |
17:15:38 | 100 | 10,06 |
17:15:28 | 200 | 10,06 |
17:15:28 | 100 | 10,06 |
17:15:28 | 100 | 10,06 |
17:15:28 | 100 | 10,07 |
17:15:28 | 200 | 10,07 |
17:15:28 | 100 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:28 | 100 | 10,07 |
17:15:28 | 100 | 10,07 |
17:15:28 | 100 | 10,07 |
17:15:28 | 400 | 10,07 |
17:15:28 | 300 | 10,08 |
17:14:26 | 300 | 10,09 |
17:14:26 | 100 | 10,09 |
17:14:26 | 400 | 10,09 |
17:14:26 | 400 | 10,09 |
17:14:26 | 340 | 10,09 |
17:14:26 | 400 | 10,09 |
17:07:21 | 100 | 10,10 |
17:07:21 | 100 | 10,10 |
17:07:21 | 100 | 10,10 |
17:07:21 | 100 | 10,10 |