ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:54 | 100 | 10,12 |
10.06.25 21:12:54 | 400 | 10,12 |
10.06.25 21:12:54 | 400 | 10,12 |
10.06.25 21:12:54 | 100 | 10,12 |
10.06.25 21:12:54 | 193 | 10,12 |
10.06.25 21:12:54 | 400 | 10,12 |
10.06.25 21:12:54 | 100 | 10,12 |
10.06.25 21:12:54 | 400 | 10,12 |
10.06.25 21:12:54 | 100 | 10,12 |
10.06.25 21:12:54 | 200 | 10,12 |
10.06.25 21:12:54 | 100 | 10,12 |
10.06.25 21:12:01 | 100 | 10,13 |
10.06.25 21:12:01 | 100 | 10,13 |
10.06.25 21:11:20 | 100 | 10,14 |
10.06.25 21:11:20 | 300 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:20 | 300 | 10,14 |
10.06.25 21:11:20 | 100 | 10,14 |
10.06.25 21:09:18 | 1,20 Tsd. | 10,14 |
10.06.25 21:07:46 | 138 | 10,14 |
10.06.25 21:07:46 | 100 | 10,15 |
10.06.25 21:07:46 | 200 | 10,15 |
10.06.25 21:07:46 | 200 | 10,15 |
10.06.25 21:07:14 | 100 | 10,15 |
10.06.25 21:04:11 | 500 | 10,15 |
10.06.25 21:04:11 | 139 | 10,15 |
10.06.25 21:04:11 | 139 | 10,15 |
10.06.25 21:04:11 | 400 | 10,15 |
10.06.25 21:04:11 | 433 | 10,15 |
10.06.25 21:04:11 | 100 | 10,15 |
10.06.25 21:04:11 | 139 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:05 | 100 | 10,15 |
10.06.25 21:01:40 | 100 | 10,15 |
10.06.25 21:01:40 | 100 | 10,15 |
10.06.25 21:01:40 | 100 | 10,15 |
10.06.25 21:00:59 | 500 | 10,14 |
10.06.25 21:00:59 | 399 | 10,14 |
10.06.25 20:59:36 | 300 | 10,13 |
10.06.25 20:59:36 | 100 | 10,13 |
10.06.25 20:59:36 | 100 | 10,13 |
10.06.25 20:56:42 | 125 | 10,13 |
10.06.25 20:56:10 | 100 | 10,12 |
10.06.25 20:55:56 | 400 | 10,11 |
10.06.25 20:55:56 | 100 | 10,12 |
10.06.25 20:55:56 | 400 | 10,12 |
10.06.25 20:55:56 | 100 | 10,12 |