ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:22 | 100 | 9,66 |
15:43:22 | 300 | 9,66 |
15:43:22 | 100 | 9,66 |
15:43:22 | 100 | 9,66 |
15:43:22 | 100 | 9,66 |
15:43:22 | 300 | 9,66 |
15:43:22 | 300 | 9,66 |
15:41:22 | 300 | 9,64 |
15:40:02 | 200 | 9,65 |
15:40:02 | 500 | 9,65 |
15:37:42 | 400 | 9,62 |
15:37:42 | 100 | 9,62 |
15:37:33 | 100 | 9,63 |
15:37:33 | 200 | 9,63 |
15:36:15 | 200 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:57 | 300 | 9,60 |
15:35:57 | 100 | 9,60 |
15:35:57 | 300 | 9,60 |
15:35:14 | 100 | 9,62 |
15:35:14 | 100 | 9,62 |
15:35:14 | 100 | 9,62 |
15:35:14 | 100 | 9,62 |
15:35:14 | 100 | 9,62 |
15:35:14 | 300 | 9,62 |
15:35:14 | 300 | 9,62 |
15:34:30 | 400 | 9,62 |
15:34:04 | 124 | 9,65 |
15:34:04 | 176 | 9,65 |
15:34:04 | 124 | 9,65 |
15:34:04 | 145 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:04 | 300 | 9,65 |
15:33:00 | 100 | 9,67 |
15:32:47 | 125 | 9,67 |
15:32:00 | 100 | 9,65 |
15:31:58 | 100 | 9,65 |
15:31:43 | 300 | 9,65 |
15:31:33 | 400 | 9,61 |
15:31:16 | 100 | 9,59 |
15:31:16 | 500 | 9,59 |
15:31:16 | 495 | 9,59 |
15:31:16 | 495 | 9,59 |
15:31:16 | 500 | 9,59 |
15:31:00 | 100 | 9,66 |
15:31:00 | 400 | 9,65 |
15:30:55 | 200 | 9,59 |