CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:22:06 | - | 73,000 |
27.05.25 13:21:47 | - | 73,000 |
27.05.25 13:21:44 | - | 73,000 |
27.05.25 13:21:40 | - | 73,000 |
27.05.25 13:21:37 | - | 73,200 |
27.05.25 13:21:33 | - | 73,000 |
27.05.25 13:21:27 | - | 73,200 |
27.05.25 13:21:03 | - | 73,000 |
27.05.25 12:59:55 | - | 73,000 |
27.05.25 12:42:02 | - | 73,000 |
27.05.25 12:41:57 | - | 73,000 |
27.05.25 12:41:48 | - | 73,000 |
27.05.25 12:41:36 | - | 73,000 |
27.05.25 12:24:43 | - | 73,000 |
27.05.25 12:24:17 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:24:12 | - | 73,000 |
27.05.25 12:22:03 | - | 73,000 |
27.05.25 12:21:57 | - | 73,000 |
27.05.25 12:21:04 | - | 73,000 |
27.05.25 12:20:47 | - | 73,000 |
27.05.25 12:20:37 | - | 73,000 |
27.05.25 12:20:30 | - | 73,000 |
27.05.25 12:20:03 | - | 73,000 |
27.05.25 12:19:46 | - | 73,000 |
27.05.25 12:19:37 | - | 73,000 |
27.05.25 12:19:32 | - | 73,000 |
27.05.25 12:19:26 | - | 73,000 |
27.05.25 12:19:17 | - | 73,000 |
27.05.25 12:19:11 | - | 73,000 |
27.05.25 12:18:59 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:18:48 | - | 73,000 |
27.05.25 12:18:42 | - | 73,000 |
27.05.25 12:18:33 | - | 73,000 |
27.05.25 12:18:26 | - | 73,000 |
27.05.25 12:16:43 | - | 73,000 |
27.05.25 12:16:40 | - | 73,200 |
27.05.25 12:16:16 | - | 73,000 |
27.05.25 12:15:19 | - | 73,200 |
27.05.25 12:15:07 | - | 73,000 |
27.05.25 12:13:43 | - | 73,200 |
27.05.25 12:13:38 | - | 73,000 |
27.05.25 12:13:07 | - | 73,200 |
27.05.25 12:13:02 | - | 73,000 |
27.05.25 12:12:26 | - | 73,200 |
27.05.25 12:12:22 | - | 73,000 |