CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:39 | - | 73,200 |
27.05.25 08:01:34 | - | 73,200 |
27.05.25 08:00:35 | - | 73,200 |
27.05.25 08:00:24 | - | 73,200 |
27.05.25 07:59:41 | - | 73,200 |
27.05.25 07:59:08 | - | 73,200 |
27.05.25 07:58:26 | - | 73,200 |
27.05.25 07:58:09 | - | 73,400 |
27.05.25 07:58:04 | - | 73,200 |
27.05.25 07:57:57 | - | 73,400 |
27.05.25 07:57:43 | - | 73,200 |
27.05.25 07:57:15 | - | 73,400 |
27.05.25 07:57:15 | - | 73,400 |
27.05.25 07:57:07 | - | 73,200 |
27.05.25 07:56:46 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:56:39 | - | 73,200 |
27.05.25 07:56:34 | - | 73,400 |
27.05.25 07:56:29 | - | 73,200 |
27.05.25 07:56:29 | - | 73,200 |
27.05.25 07:56:17 | - | 73,400 |
27.05.25 07:56:07 | - | 73,200 |
27.05.25 07:55:49 | - | 73,400 |
27.05.25 07:55:45 | - | 73,200 |
27.05.25 07:55:33 | - | 73,400 |
27.05.25 07:55:27 | - | 73,200 |
27.05.25 07:55:27 | - | 73,200 |
27.05.25 07:54:26 | - | 73,400 |
27.05.25 07:54:19 | - | 73,200 |
27.05.25 07:53:47 | - | 73,400 |
27.05.25 07:53:28 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:53:28 | - | 73,200 |
27.05.25 07:53:15 | - | 73,400 |
27.05.25 07:53:08 | - | 73,200 |
27.05.25 07:52:58 | - | 73,400 |
27.05.25 07:52:44 | - | 73,200 |
27.05.25 07:52:09 | - | 73,400 |
27.05.25 07:52:03 | - | 73,200 |
27.05.25 07:50:50 | - | 73,400 |
27.05.25 07:50:43 | - | 73,200 |
27.05.25 07:50:15 | - | 73,400 |
27.05.25 07:50:03 | - | 73,200 |
27.05.25 07:49:57 | - | 73,400 |
27.05.25 07:49:52 | - | 73,200 |
27.05.25 07:48:52 | - | 73,400 |
27.05.25 07:48:47 | - | 73,200 |