CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:21:40 | - | 73,200 |
27.05.25 09:19:35 | - | 73,400 |
27.05.25 09:19:05 | - | 73,200 |
27.05.25 09:18:54 | - | 73,400 |
27.05.25 09:18:27 | - | 73,200 |
27.05.25 09:17:58 | - | 73,200 |
27.05.25 09:17:52 | - | 73,400 |
27.05.25 09:17:47 | - | 73,200 |
27.05.25 09:17:42 | - | 73,400 |
27.05.25 09:17:27 | - | 73,200 |
27.05.25 09:17:11 | - | 73,400 |
27.05.25 09:17:04 | - | 73,200 |
27.05.25 09:16:59 | - | 73,400 |
27.05.25 09:16:54 | - | 73,200 |
27.05.25 09:16:43 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:16:34 | - | 73,200 |
27.05.25 09:16:19 | - | 73,200 |
27.05.25 09:16:13 | - | 73,400 |
27.05.25 09:16:07 | - | 73,200 |
27.05.25 09:15:59 | - | 73,400 |
27.05.25 09:15:50 | - | 73,200 |
27.05.25 09:15:33 | - | 73,400 |
27.05.25 09:15:09 | - | 73,200 |
27.05.25 09:15:04 | - | 73,400 |
27.05.25 09:14:44 | - | 73,400 |
27.05.25 09:14:44 | - | 73,400 |
27.05.25 09:14:05 | - | 73,400 |
27.05.25 09:12:47 | - | 73,200 |
27.05.25 09:12:37 | - | 73,400 |
27.05.25 09:12:32 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:12:12 | - | 73,200 |
27.05.25 09:10:19 | - | 73,200 |
27.05.25 09:09:57 | - | 73,200 |
27.05.25 09:09:45 | - | 73,400 |
27.05.25 09:09:23 | - | 73,400 |
27.05.25 09:07:47 | - | 73,200 |
27.05.25 09:07:17 | - | 73,200 |
27.05.25 09:07:12 | - | 73,400 |
27.05.25 09:06:51 | - | 73,400 |
27.05.25 09:05:46 | - | 73,200 |
27.05.25 09:05:32 | - | 73,400 |
27.05.25 09:05:22 | - | 73,400 |
27.05.25 09:04:44 | - | 73,400 |
27.05.25 09:03:52 | - | 73,200 |
27.05.25 09:03:51 | - | 73,200 |