CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:20:20 | - | 73,600 |
28.05.25 09:19:54 | - | 73,600 |
28.05.25 09:19:48 | - | 73,600 |
28.05.25 09:10:30 | - | 73,600 |
28.05.25 09:05:03 | - | 73,600 |
28.05.25 09:00:01 | - | 73,600 |
28.05.25 07:30:01 | - | 73,800 |
27.05.25 21:08:11 | - | 73,800 |
27.05.25 21:08:11 | - | 73,800 |
27.05.25 21:07:17 | - | 73,600 |
27.05.25 21:06:57 | - | 73,800 |
27.05.25 21:06:12 | - | 73,600 |
27.05.25 21:04:07 | - | 73,800 |
27.05.25 21:03:53 | - | 73,600 |
27.05.25 21:02:50 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:02:35 | - | 73,600 |
27.05.25 21:02:26 | - | 73,800 |
27.05.25 21:02:13 | - | 73,600 |
27.05.25 21:02:04 | - | 73,800 |
27.05.25 21:01:57 | - | 73,600 |
27.05.25 21:01:03 | - | 73,800 |
27.05.25 21:00:57 | - | 73,600 |
27.05.25 21:00:49 | - | 73,800 |
27.05.25 21:00:44 | - | 73,600 |
27.05.25 20:55:24 | - | 73,800 |
27.05.25 20:55:24 | - | 73,800 |
27.05.25 20:55:09 | - | 73,600 |
27.05.25 17:55:00 | - | 73,800 |
27.05.25 17:11:39 | - | 73,600 |
27.05.25 17:03:41 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:03:35 | - | 73,600 |
27.05.25 17:02:14 | - | 73,600 |
27.05.25 17:01:58 | - | 73,600 |
27.05.25 17:01:49 | - | 73,400 |
27.05.25 16:59:34 | - | 73,600 |
27.05.25 16:59:19 | - | 73,400 |
27.05.25 16:59:03 | - | 73,600 |
27.05.25 16:58:53 | - | 73,400 |
27.05.25 16:57:32 | - | 73,400 |
27.05.25 16:57:17 | - | 73,400 |
27.05.25 16:57:07 | - | 73,600 |
27.05.25 16:56:55 | - | 73,400 |
27.05.25 16:56:43 | - | 73,600 |
27.05.25 16:56:41 | - | 73,400 |
27.05.25 16:55:13 | - | 73,600 |