CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:19:32 | - | 72,600 |
26.05.25 16:18:22 | - | 72,400 |
26.05.25 16:18:05 | - | 72,600 |
26.05.25 16:17:10 | - | 72,400 |
26.05.25 16:17:00 | - | 72,600 |
26.05.25 16:15:05 | - | 72,400 |
26.05.25 16:14:59 | - | 72,400 |
26.05.25 16:14:54 | - | 72,400 |
26.05.25 16:14:38 | - | 72,600 |
26.05.25 16:14:30 | - | 72,400 |
26.05.25 16:13:56 | - | 72,600 |
26.05.25 16:13:55 | - | 72,400 |
26.05.25 16:13:51 | - | 72,600 |
26.05.25 16:09:37 | - | 72,400 |
26.05.25 16:09:19 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:08:32 | - | 72,600 |
26.05.25 16:08:21 | - | 72,400 |
26.05.25 16:08:07 | - | 72,600 |
26.05.25 16:08:04 | - | 72,400 |
26.05.25 16:05:24 | - | 72,600 |
26.05.25 16:03:47 | - | 72,400 |
26.05.25 16:03:42 | - | 72,600 |
26.05.25 16:03:11 | - | 72,400 |
26.05.25 16:03:02 | - | 72,600 |
26.05.25 16:02:25 | - | 72,400 |
26.05.25 16:02:19 | - | 72,600 |
26.05.25 16:01:17 | - | 72,400 |
26.05.25 16:01:09 | - | 72,400 |
26.05.25 16:00:13 | - | 72,400 |
26.05.25 16:00:02 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:59:26 | - | 72,400 |
26.05.25 15:59:19 | - | 72,400 |
26.05.25 15:59:08 | - | 72,400 |
26.05.25 15:59:00 | - | 72,400 |
26.05.25 15:58:51 | - | 72,400 |
26.05.25 15:51:04 | - | 72,400 |
26.05.25 15:50:50 | - | 72,400 |
26.05.25 15:50:25 | - | 72,200 |
26.05.25 15:50:07 | - | 72,200 |
26.05.25 15:49:50 | - | 72,200 |
26.05.25 15:49:43 | - | 72,400 |
26.05.25 15:49:33 | - | 72,200 |
26.05.25 15:49:20 | - | 72,400 |
26.05.25 15:49:12 | - | 72,200 |
26.05.25 15:49:00 | - | 72,400 |