CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:53:57 | - | 71,600 |
20.05.25 09:53:07 | - | 71,600 |
20.05.25 09:53:02 | - | 71,400 |
20.05.25 09:52:23 | - | 71,600 |
20.05.25 09:52:17 | - | 71,600 |
20.05.25 09:52:17 | - | 71,600 |
20.05.25 09:52:17 | - | 71,600 |
20.05.25 09:51:54 | - | 71,400 |
20.05.25 09:51:48 | - | 71,600 |
20.05.25 09:51:39 | - | 71,600 |
20.05.25 09:51:25 | - | 71,600 |
20.05.25 09:51:13 | - | 71,400 |
20.05.25 09:51:11 | - | 71,600 |
20.05.25 09:42:25 | - | 71,400 |
20.05.25 09:41:46 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:41:38 | - | 71,400 |
20.05.25 09:41:28 | - | 71,600 |
20.05.25 09:40:28 | - | 71,400 |
20.05.25 09:40:22 | - | 71,600 |
20.05.25 09:39:19 | - | 71,400 |
20.05.25 09:38:23 | - | 71,400 |
20.05.25 09:32:31 | - | 71,400 |
20.05.25 09:30:49 | - | 71,400 |
20.05.25 09:02:24 | - | 71,400 |
20.05.25 09:00:05 | - | 71,400 |
20.05.25 07:30:01 | - | 71,400 |
19.05.25 17:34:24 | - | 71,400 |
19.05.25 17:18:37 | - | 71,600 |
19.05.25 17:18:17 | - | 71,600 |
19.05.25 17:18:14 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:18:01 | - | 71,400 |
19.05.25 17:17:57 | - | 71,400 |
19.05.25 17:16:13 | - | 71,400 |
19.05.25 17:15:31 | - | 71,600 |
19.05.25 17:10:39 | - | 71,600 |
19.05.25 17:10:34 | - | 71,400 |
19.05.25 17:10:30 | - | 71,400 |
19.05.25 17:10:19 | - | 71,600 |
19.05.25 17:10:19 | - | 71,600 |
19.05.25 17:10:19 | - | 71,600 |
19.05.25 17:10:19 | - | 71,600 |
19.05.25 17:10:19 | - | 71,600 |
19.05.25 17:10:19 | - | 71,600 |
19.05.25 17:10:19 | - | 71,600 |
19.05.25 17:10:19 | - | 71,600 |