CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:03:49 | - | 70,600 |
20.05.25 15:03:49 | - | 70,600 |
20.05.25 15:03:49 | - | 70,600 |
20.05.25 15:03:34 | - | 70,600 |
20.05.25 15:03:28 | - | 70,600 |
20.05.25 15:03:23 | - | 70,600 |
20.05.25 15:03:18 | - | 70,600 |
20.05.25 15:03:04 | - | 70,600 |
20.05.25 15:02:51 | - | 70,600 |
20.05.25 15:02:23 | - | 70,600 |
20.05.25 15:02:04 | - | 71,000 |
20.05.25 15:01:59 | - | 71,200 |
20.05.25 15:01:26 | - | 71,000 |
20.05.25 15:00:57 | - | 71,000 |
20.05.25 15:00:49 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:59:44 | - | 71,000 |
20.05.25 14:59:16 | - | 71,200 |
20.05.25 14:58:53 | - | 71,000 |
20.05.25 14:58:43 | - | 71,200 |
20.05.25 14:58:33 | - | 71,000 |
20.05.25 14:58:23 | - | 71,200 |
20.05.25 14:56:39 | - | 71,000 |
20.05.25 14:56:34 | - | 71,200 |
20.05.25 14:56:21 | - | 71,000 |
20.05.25 14:56:10 | - | 71,800 |
20.05.25 14:56:07 | - | 71,600 |
20.05.25 14:55:13 | - | 71,800 |
20.05.25 14:55:08 | - | 71,600 |
20.05.25 13:59:19 | - | 71,600 |
20.05.25 13:44:58 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:44:37 | - | 71,800 |
20.05.25 13:43:32 | - | 71,600 |
20.05.25 13:42:41 | - | 71,800 |
20.05.25 13:42:40 | - | 71,600 |
20.05.25 13:42:40 | - | 71,600 |
20.05.25 13:42:40 | - | 71,600 |
20.05.25 13:42:25 | - | 71,600 |
20.05.25 13:42:22 | - | 71,800 |
20.05.25 13:42:21 | - | 71,600 |
20.05.25 13:42:17 | - | 71,800 |
20.05.25 13:42:13 | - | 71,800 |
20.05.25 13:42:13 | - | 71,800 |
20.05.25 13:42:13 | - | 71,800 |
20.05.25 13:42:13 | - | 71,800 |
20.05.25 13:42:13 | - | 71,800 |