CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:56:36 | - | 73,400 |
28.05.25 11:56:27 | - | 73,600 |
28.05.25 11:56:05 | - | 73,400 |
28.05.25 11:55:53 | - | 73,600 |
28.05.25 11:55:46 | - | 73,400 |
28.05.25 11:55:34 | - | 73,600 |
28.05.25 11:55:26 | - | 73,400 |
28.05.25 11:52:58 | - | 73,600 |
28.05.25 11:52:29 | - | 73,400 |
28.05.25 11:52:04 | - | 73,600 |
28.05.25 11:51:07 | - | 73,400 |
28.05.25 11:50:58 | - | 73,600 |
28.05.25 11:50:31 | - | 73,400 |
28.05.25 11:50:26 | - | 73,600 |
28.05.25 11:50:24 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:50:24 | - | 73,600 |
28.05.25 11:50:20 | - | 73,600 |
28.05.25 11:50:20 | - | 73,600 |
28.05.25 11:50:20 | - | 73,600 |
28.05.25 11:50:20 | - | 73,600 |
28.05.25 11:50:20 | - | 73,600 |
28.05.25 11:50:20 | - | 73,600 |
28.05.25 11:50:20 | - | 73,600 |
28.05.25 11:50:20 | - | 73,600 |
28.05.25 11:50:20 | - | 73,600 |
28.05.25 11:50:00 | - | 73,400 |
28.05.25 11:49:56 | - | 73,600 |
28.05.25 11:49:54 | - | 73,400 |
28.05.25 11:48:47 | - | 73,400 |
28.05.25 11:48:43 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:48:18 | - | 73,600 |
28.05.25 11:47:48 | - | 73,400 |
28.05.25 11:47:41 | - | 73,600 |
28.05.25 11:47:30 | - | 73,400 |
28.05.25 11:47:23 | - | 73,600 |
28.05.25 11:47:11 | - | 73,400 |
28.05.25 11:47:01 | - | 73,600 |
28.05.25 11:46:36 | - | 73,400 |
28.05.25 11:46:36 | - | 73,400 |
28.05.25 11:46:21 | - | 73,600 |
28.05.25 11:46:16 | - | 73,400 |
28.05.25 11:46:11 | - | 73,600 |
28.05.25 11:46:05 | - | 73,400 |
28.05.25 11:45:54 | - | 73,600 |
28.05.25 11:45:41 | - | 73,600 |