CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:42:13 | - | 71,800 |
20.05.25 13:42:13 | - | 71,800 |
20.05.25 13:42:13 | - | 71,800 |
20.05.25 13:42:13 | - | 71,800 |
20.05.25 13:41:59 | - | 71,800 |
20.05.25 13:41:57 | - | 71,600 |
20.05.25 13:41:54 | - | 71,800 |
20.05.25 13:41:53 | - | 71,600 |
20.05.25 13:41:51 | - | 71,800 |
20.05.25 13:40:44 | - | 71,600 |
20.05.25 13:38:08 | - | 71,800 |
20.05.25 13:38:05 | - | 71,600 |
20.05.25 13:37:57 | - | 71,800 |
20.05.25 13:36:38 | - | 71,600 |
20.05.25 13:36:28 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:35:43 | - | 71,800 |
20.05.25 13:29:58 | - | 71,800 |
20.05.25 13:29:49 | - | 71,600 |
20.05.25 13:29:02 | - | 71,800 |
20.05.25 13:28:38 | - | 71,600 |
20.05.25 13:28:26 | - | 71,800 |
20.05.25 13:28:11 | - | 71,600 |
20.05.25 13:27:50 | - | 71,800 |
20.05.25 13:27:46 | - | 71,600 |
20.05.25 13:27:39 | - | 71,800 |
20.05.25 13:27:28 | - | 71,600 |
20.05.25 13:21:05 | - | 71,800 |
20.05.25 13:13:39 | - | 71,800 |
20.05.25 13:13:33 | - | 71,600 |
20.05.25 13:13:11 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:13:06 | - | 71,600 |
20.05.25 13:12:57 | - | 71,800 |
20.05.25 12:57:27 | - | 71,600 |
20.05.25 12:57:19 | - | 71,800 |
20.05.25 12:54:27 | - | 71,600 |
20.05.25 12:54:17 | - | 71,800 |
20.05.25 12:52:50 | - | 71,600 |
20.05.25 12:52:44 | - | 71,800 |
20.05.25 12:50:17 | - | 71,600 |
20.05.25 12:50:12 | - | 71,800 |
20.05.25 12:49:47 | - | 71,600 |
20.05.25 12:49:41 | - | 71,800 |
20.05.25 12:48:53 | - | 71,600 |
20.05.25 12:48:47 | - | 71,800 |
20.05.25 12:47:10 | - | 71,600 |