CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:56:59 | - | 73,600 |
28.05.25 12:55:12 | - | 73,400 |
28.05.25 12:54:57 | - | 73,400 |
28.05.25 12:54:52 | - | 73,600 |
28.05.25 12:54:44 | - | 73,400 |
28.05.25 12:54:37 | - | 73,600 |
28.05.25 12:53:41 | - | 73,400 |
28.05.25 12:53:23 | - | 73,600 |
28.05.25 12:52:12 | - | 73,400 |
28.05.25 12:51:58 | - | 73,600 |
28.05.25 12:51:48 | - | 73,400 |
28.05.25 12:51:36 | - | 73,600 |
28.05.25 12:51:26 | - | 73,400 |
28.05.25 12:51:17 | - | 73,600 |
28.05.25 12:51:10 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:50:51 | - | 73,600 |
28.05.25 12:50:46 | - | 73,400 |
28.05.25 12:50:33 | - | 73,600 |
28.05.25 12:50:22 | - | 73,400 |
28.05.25 12:50:17 | - | 73,600 |
28.05.25 12:49:06 | - | 73,400 |
28.05.25 12:49:00 | - | 73,600 |
28.05.25 12:48:50 | - | 73,400 |
28.05.25 12:48:45 | - | 73,600 |
28.05.25 12:48:20 | - | 73,400 |
28.05.25 12:48:02 | - | 73,400 |
28.05.25 12:47:57 | - | 73,600 |
28.05.25 12:47:07 | - | 73,400 |
28.05.25 12:47:01 | - | 73,600 |
28.05.25 12:46:56 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:46:47 | - | 73,600 |
28.05.25 12:46:38 | - | 73,400 |
28.05.25 12:46:33 | - | 73,400 |
28.05.25 12:46:20 | - | 73,600 |
28.05.25 12:46:16 | - | 73,400 |
28.05.25 12:41:47 | - | 73,400 |
28.05.25 12:41:41 | - | 73,400 |
28.05.25 12:39:41 | - | 73,400 |
28.05.25 12:39:36 | - | 73,400 |
28.05.25 12:39:01 | - | 73,400 |
28.05.25 12:38:56 | - | 73,400 |
28.05.25 12:38:41 | - | 73,400 |
28.05.25 12:38:36 | - | 73,400 |
28.05.25 12:38:21 | - | 73,400 |
28.05.25 12:38:10 | - | 73,400 |