CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:58:24 | - | 72,000 |
23.05.25 09:57:29 | - | 72,000 |
23.05.25 09:55:58 | - | 71,800 |
23.05.25 09:55:51 | - | 72,000 |
23.05.25 09:55:26 | - | 71,800 |
23.05.25 09:55:21 | - | 72,000 |
23.05.25 09:55:11 | - | 72,000 |
23.05.25 09:54:49 | - | 72,000 |
23.05.25 09:54:42 | - | 71,800 |
23.05.25 09:54:13 | - | 72,000 |
23.05.25 09:52:12 | - | 72,000 |
23.05.25 09:52:05 | - | 71,800 |
23.05.25 09:51:26 | - | 72,000 |
23.05.25 09:51:17 | - | 71,800 |
23.05.25 09:51:11 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:50:56 | - | 71,800 |
23.05.25 09:50:51 | - | 72,000 |
23.05.25 09:50:39 | - | 71,800 |
23.05.25 09:50:11 | - | 72,000 |
23.05.25 09:49:56 | - | 71,800 |
23.05.25 09:49:51 | - | 72,000 |
23.05.25 09:49:41 | - | 71,800 |
23.05.25 09:49:37 | - | 72,000 |
23.05.25 09:49:33 | - | 71,800 |
23.05.25 09:49:27 | - | 72,000 |
23.05.25 09:49:06 | - | 71,800 |
23.05.25 09:49:01 | - | 72,000 |
23.05.25 09:48:57 | - | 71,800 |
23.05.25 09:48:37 | - | 71,800 |
23.05.25 09:48:31 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:48:26 | - | 71,800 |
23.05.25 09:48:16 | - | 72,000 |
23.05.25 09:47:25 | - | 71,800 |
23.05.25 09:47:20 | - | 72,000 |
23.05.25 09:44:29 | - | 71,800 |
23.05.25 09:44:22 | - | 72,000 |
23.05.25 09:42:53 | - | 71,800 |
23.05.25 09:42:45 | - | 72,000 |
23.05.25 09:42:31 | - | 71,800 |
23.05.25 09:42:17 | - | 72,000 |
23.05.25 09:41:56 | - | 71,800 |
23.05.25 09:41:50 | - | 72,000 |
23.05.25 09:41:45 | - | 71,800 |
23.05.25 09:41:38 | - | 72,000 |
23.05.25 09:41:05 | - | 72,000 |