CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:42:33 | - | 71,600 |
20.05.25 15:27:20 | - | 71,600 |
20.05.25 15:26:44 | - | 71,000 |
20.05.25 15:26:37 | - | 70,800 |
20.05.25 15:26:18 | - | 71,000 |
20.05.25 15:25:33 | - | 70,800 |
20.05.25 15:25:28 | - | 71,000 |
20.05.25 15:25:13 | - | 71,000 |
20.05.25 15:24:58 | - | 71,000 |
20.05.25 15:24:03 | - | 71,000 |
20.05.25 15:23:58 | - | 70,800 |
20.05.25 15:23:03 | - | 71,000 |
20.05.25 15:22:58 | - | 71,000 |
20.05.25 15:22:35 | - | 71,000 |
20.05.25 15:22:27 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:22:20 | - | 71,000 |
20.05.25 15:22:10 | - | 71,000 |
20.05.25 15:22:05 | - | 70,800 |
20.05.25 15:21:23 | - | 71,000 |
20.05.25 15:21:18 | - | 70,800 |
20.05.25 15:21:13 | - | 71,000 |
20.05.25 15:20:57 | - | 70,800 |
20.05.25 15:20:46 | - | 71,000 |
20.05.25 15:20:38 | - | 71,000 |
20.05.25 15:15:30 | - | 70,800 |
20.05.25 15:15:05 | - | 70,600 |
20.05.25 15:14:47 | - | 70,600 |
20.05.25 15:14:33 | - | 70,600 |
20.05.25 15:14:23 | - | 70,600 |
20.05.25 15:14:16 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:13:37 | - | 70,600 |
20.05.25 15:13:27 | - | 70,600 |
20.05.25 15:13:08 | - | 70,600 |
20.05.25 15:13:01 | - | 70,600 |
20.05.25 15:12:50 | - | 70,600 |
20.05.25 15:12:40 | - | 70,600 |
20.05.25 15:12:23 | - | 70,600 |
20.05.25 15:12:16 | - | 70,600 |
20.05.25 15:11:58 | - | 70,600 |
20.05.25 15:11:54 | - | 70,600 |
20.05.25 15:11:41 | - | 70,600 |
20.05.25 15:11:35 | - | 70,600 |
20.05.25 15:11:31 | - | 70,800 |
20.05.25 15:11:22 | - | 70,600 |
20.05.25 15:10:58 | - | 70,600 |