CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:46:10 | - | 71,600 |
22.05.25 16:45:13 | - | 71,600 |
22.05.25 16:45:01 | - | 71,600 |
22.05.25 16:44:49 | - | 71,600 |
22.05.25 16:44:21 | - | 71,600 |
22.05.25 16:43:21 | - | 71,600 |
22.05.25 16:41:26 | - | 71,600 |
22.05.25 16:38:43 | - | 71,600 |
22.05.25 16:38:25 | - | 71,800 |
22.05.25 16:37:00 | - | 71,600 |
22.05.25 16:37:00 | - | 71,600 |
22.05.25 16:36:25 | - | 71,800 |
22.05.25 16:35:37 | - | 71,800 |
22.05.25 16:35:27 | - | 71,600 |
22.05.25 16:34:12 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:34:06 | - | 71,800 |
22.05.25 16:33:10 | - | 71,800 |
22.05.25 16:32:44 | - | 71,800 |
22.05.25 16:32:14 | - | 71,800 |
22.05.25 16:31:57 | - | 71,600 |
22.05.25 16:31:37 | - | 71,600 |
22.05.25 16:31:05 | - | 71,600 |
22.05.25 16:30:07 | - | 71,600 |
22.05.25 16:20:51 | - | 71,600 |
22.05.25 16:20:37 | - | 71,600 |
22.05.25 16:19:45 | - | 71,800 |
22.05.25 16:19:26 | - | 71,600 |
22.05.25 16:17:12 | - | 71,600 |
22.05.25 16:16:29 | - | 71,600 |
22.05.25 16:08:21 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:07:40 | - | 71,800 |
22.05.25 16:07:23 | - | 71,800 |
22.05.25 16:04:34 | - | 71,800 |
22.05.25 16:00:58 | - | 71,800 |
22.05.25 16:00:32 | - | 71,800 |
22.05.25 15:59:12 | - | 71,800 |
22.05.25 15:58:50 | - | 71,600 |
22.05.25 15:58:10 | - | 71,600 |
22.05.25 15:57:55 | - | 71,800 |
22.05.25 15:57:26 | - | 71,800 |
22.05.25 15:49:23 | - | 71,600 |
22.05.25 15:48:28 | - | 71,600 |
22.05.25 15:47:27 | - | 71,600 |
22.05.25 15:47:04 | - | 71,600 |
22.05.25 15:46:27 | - | 71,800 |