CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:29:46 | - | 73,200 |
28.05.25 10:29:46 | - | 73,200 |
28.05.25 10:29:46 | - | 73,200 |
28.05.25 10:29:46 | - | 73,200 |
28.05.25 10:29:46 | - | 73,200 |
28.05.25 10:29:46 | - | 73,200 |
28.05.25 10:29:46 | - | 73,200 |
28.05.25 10:29:46 | - | 73,200 |
28.05.25 10:28:44 | - | 73,000 |
28.05.25 10:28:40 | - | 73,000 |
28.05.25 10:28:34 | - | 73,200 |
28.05.25 10:27:46 | - | 73,200 |
28.05.25 10:27:42 | - | 73,000 |
28.05.25 10:27:40 | - | 73,200 |
28.05.25 10:25:53 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:25:46 | - | 73,200 |
28.05.25 10:25:05 | - | 73,000 |
28.05.25 10:24:57 | - | 73,000 |
28.05.25 10:24:50 | - | 73,000 |
28.05.25 10:24:37 | - | 73,200 |
28.05.25 10:21:40 | - | 73,000 |
28.05.25 10:21:10 | - | 73,200 |
28.05.25 10:20:58 | - | 73,200 |
28.05.25 10:20:00 | - | 73,000 |
28.05.25 10:15:19 | - | 73,200 |
28.05.25 10:14:51 | - | 73,000 |
28.05.25 10:14:41 | - | 73,200 |
28.05.25 10:14:31 | - | 73,000 |
28.05.25 10:14:24 | - | 73,200 |
28.05.25 10:12:34 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:12:32 | - | 73,200 |
28.05.25 10:12:32 | - | 73,200 |
28.05.25 10:12:21 | - | 73,200 |
28.05.25 10:11:43 | - | 73,000 |
28.05.25 10:11:37 | - | 73,000 |
28.05.25 10:11:37 | - | 73,000 |
28.05.25 10:11:37 | - | 73,000 |
28.05.25 10:11:37 | - | 73,000 |
28.05.25 10:11:37 | - | 73,000 |
28.05.25 10:11:29 | - | 73,000 |
28.05.25 10:11:16 | - | 73,000 |
28.05.25 10:07:43 | - | 73,200 |
28.05.25 10:07:20 | - | 73,000 |
28.05.25 10:02:16 | - | 73,000 |
28.05.25 10:02:03 | - | 73,000 |