CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:21:51 | - | 72,000 |
21.05.25 08:21:38 | - | 71,800 |
21.05.25 08:21:31 | - | 72,000 |
21.05.25 08:20:59 | - | 71,800 |
21.05.25 08:20:53 | - | 72,000 |
21.05.25 08:20:49 | - | 71,800 |
21.05.25 08:20:37 | - | 72,000 |
21.05.25 08:20:19 | - | 71,800 |
21.05.25 08:19:51 | - | 72,000 |
21.05.25 08:19:45 | - | 71,800 |
21.05.25 08:19:20 | - | 72,000 |
21.05.25 08:19:20 | - | 72,000 |
21.05.25 08:19:10 | - | 71,800 |
21.05.25 08:15:51 | - | 72,000 |
21.05.25 08:15:45 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:15:21 | - | 71,800 |
21.05.25 08:10:56 | - | 72,000 |
21.05.25 08:10:51 | - | 71,800 |
21.05.25 08:10:40 | - | 72,000 |
21.05.25 08:10:25 | - | 71,800 |
21.05.25 07:30:02 | - | 72,000 |
20.05.25 22:11:32 | - | 71,800 |
20.05.25 22:03:38 | - | 71,600 |
20.05.25 19:57:32 | - | 71,800 |
20.05.25 19:57:32 | - | 71,800 |
20.05.25 19:57:32 | - | 71,800 |
20.05.25 19:57:27 | - | 71,600 |
20.05.25 19:57:14 | - | 71,800 |
20.05.25 19:57:14 | - | 71,800 |
20.05.25 19:56:36 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:56:36 | - | 71,600 |
20.05.25 19:55:59 | - | 71,800 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |
20.05.25 19:55:36 | - | 71,600 |