Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:33:15 | 210 | 287,0600 |
27.01.25 21:33:15 | 100 | 287,0400 |
27.01.25 21:33:15 | 167 | 287,0400 |
27.01.25 21:33:14 | 300 | 286,9600 |
27.01.25 21:33:14 | 276 | 286,9600 |
27.01.25 21:33:14 | 100 | 286,7850 |
27.01.25 21:33:13 | 100 | 286,8300 |
27.01.25 21:33:13 | 100 | 286,8300 |
27.01.25 21:33:13 | 167 | 286,8300 |
27.01.25 21:33:13 | 300 | 286,7850 |
27.01.25 21:33:11 | 100 | 286,7850 |
27.01.25 21:33:00 | 100 | 286,8300 |
27.01.25 21:33:00 | 100 | 286,8000 |
27.01.25 21:33:00 | 252 | 286,8500 |
27.01.25 21:33:00 | 100 | 286,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:33:00 | 196 | 286,8500 |
27.01.25 21:33:00 | 204 | 286,8500 |
27.01.25 21:33:00 | 100 | 286,8500 |
27.01.25 21:32:59 | 400 | 286,6850 |
27.01.25 21:32:59 | 100 | 286,7900 |
27.01.25 21:32:59 | 100 | 286,7800 |
27.01.25 21:32:59 | 100 | 286,7800 |
27.01.25 21:32:59 | 300 | 286,7800 |
27.01.25 21:32:59 | 100 | 286,7800 |
27.01.25 21:32:55 | 100 | 286,7700 |
27.01.25 21:32:47 | 107 | 286,6600 |
27.01.25 21:32:36 | 105 | 286,6600 |
27.01.25 21:32:36 | 100 | 286,6600 |
27.01.25 21:32:35 | 100 | 286,6600 |
27.01.25 21:32:31 | 193 | 286,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:32:27 | 100 | 286,6200 |
27.01.25 21:32:27 | 115 | 286,6900 |
27.01.25 21:32:27 | 100 | 286,6400 |
27.01.25 21:32:27 | 100 | 286,6600 |
27.01.25 21:32:27 | 100 | 286,6800 |
27.01.25 21:32:27 | 100 | 286,6600 |
27.01.25 21:32:27 | 100 | 286,6400 |
27.01.25 21:32:27 | 276 | 286,6400 |
27.01.25 21:32:24 | 100 | 286,5400 |
27.01.25 21:32:24 | 317 | 286,6000 |
27.01.25 21:32:24 | 183 | 286,6000 |
27.01.25 21:32:20 | 300 | 286,5250 |
27.01.25 21:32:20 | 400 | 286,5400 |
27.01.25 21:32:20 | 298 | 286,6100 |
27.01.25 21:32:20 | 100 | 286,6100 |