Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:34:54 | 167 | 286,6900 |
27.01.25 21:34:52 | 100 | 286,7950 |
27.01.25 21:34:51 | 100 | 286,7950 |
27.01.25 21:34:47 | 100 | 286,7950 |
27.01.25 21:34:47 | 100 | 286,7950 |
27.01.25 21:34:47 | 100 | 286,7950 |
27.01.25 21:34:40 | 100 | 286,8000 |
27.01.25 21:34:40 | 100 | 286,8000 |
27.01.25 21:34:40 | 100 | 286,8000 |
27.01.25 21:34:40 | 100 | 286,8000 |
27.01.25 21:34:40 | 100 | 286,8000 |
27.01.25 21:34:38 | 100 | 286,8000 |
27.01.25 21:34:38 | 283 | 286,6900 |
27.01.25 21:34:38 | 100 | 286,6900 |
27.01.25 21:34:37 | 100 | 286,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:34:37 | 100 | 286,7650 |
27.01.25 21:34:36 | 100 | 286,8050 |
27.01.25 21:34:35 | 600 | 286,7425 |
27.01.25 21:34:33 | 100 | 286,9100 |
27.01.25 21:34:32 | 177 | 286,8250 |
27.01.25 21:34:30 | 100 | 286,8050 |
27.01.25 21:34:14 | 112 | 286,7750 |
27.01.25 21:34:12 | 100 | 286,7750 |
27.01.25 21:34:07 | 100 | 286,7750 |
27.01.25 21:34:07 | 100 | 286,9000 |
27.01.25 21:34:04 | 100 | 286,7700 |
27.01.25 21:34:00 | 300 | 286,7700 |
27.01.25 21:34:00 | 100 | 286,7700 |
27.01.25 21:33:53 | 100 | 286,7750 |
27.01.25 21:33:44 | 100 | 286,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:33:39 | 100 | 286,7700 |
27.01.25 21:33:39 | 188 | 286,7700 |
27.01.25 21:33:39 | 100 | 286,7700 |
27.01.25 21:33:39 | 100 | 286,7700 |
27.01.25 21:33:39 | 100 | 286,7800 |
27.01.25 21:33:39 | 100 | 286,7700 |
27.01.25 21:33:39 | 100 | 286,7700 |
27.01.25 21:33:39 | 100 | 286,8300 |
27.01.25 21:33:37 | 100 | 286,7700 |
27.01.25 21:33:22 | 200 | 286,8000 |
27.01.25 21:33:22 | 230 | 286,8000 |
27.01.25 21:33:22 | 200 | 286,8000 |
27.01.25 21:33:22 | 100 | 286,8000 |
27.01.25 21:33:22 | 100 | 286,9000 |
27.01.25 21:33:15 | 502 | 287,0899 |