Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:55:53 | 243 | 292,8350 |
14.01.25 19:55:17 | 100 | 292,7500 |
14.01.25 19:54:56 | 100 | 292,7300 |
14.01.25 19:54:56 | 100 | 292,7700 |
14.01.25 19:54:56 | 100 | 292,6700 |
14.01.25 19:54:56 | 100 | 292,8300 |
14.01.25 19:54:56 | 100 | 292,8100 |
14.01.25 19:54:56 | 100 | 292,8100 |
14.01.25 19:54:56 | 100 | 292,8300 |
14.01.25 19:54:56 | 100 | 292,8000 |
14.01.25 19:54:56 | 300 | 292,7700 |
14.01.25 19:54:56 | 100 | 292,8300 |
14.01.25 19:54:56 | 100 | 292,8700 |
14.01.25 19:54:56 | 100 | 292,7000 |
14.01.25 19:54:56 | 100 | 292,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:54:56 | 100 | 292,7000 |
14.01.25 19:54:56 | 100 | 292,7000 |
14.01.25 19:54:56 | 100 | 292,7000 |
14.01.25 19:54:49 | 100 | 292,6150 |
14.01.25 19:54:49 | 100 | 292,6100 |
14.01.25 19:54:07 | 100 | 292,4900 |
14.01.25 19:54:05 | 100 | 292,4600 |
14.01.25 19:54:05 | 100 | 292,3800 |
14.01.25 19:53:37 | 100 | 292,4400 |
14.01.25 19:53:37 | 100 | 292,4400 |
14.01.25 19:53:37 | 100 | 292,4600 |
14.01.25 19:53:34 | 100 | 292,4600 |
14.01.25 19:53:34 | 180 | 292,5000 |
14.01.25 19:53:01 | 100 | 292,4800 |
14.01.25 19:53:01 | 100 | 292,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:52:44 | 100 | 292,5800 |
14.01.25 19:52:44 | 100 | 292,5800 |
14.01.25 19:51:33 | 100 | 292,5500 |
14.01.25 19:51:22 | 100 | 292,4200 |
14.01.25 19:51:12 | 100 | 292,4050 |
14.01.25 19:51:11 | 100 | 292,4800 |
14.01.25 19:51:11 | 100 | 292,4800 |
14.01.25 19:51:11 | 100 | 292,4800 |
14.01.25 19:51:11 | 100 | 292,4800 |
14.01.25 19:51:11 | 100 | 292,4050 |
14.01.25 19:51:11 | 100 | 292,4050 |
14.01.25 19:51:11 | 100 | 292,5000 |
14.01.25 19:51:11 | 100 | 292,4050 |
14.01.25 19:51:11 | 100 | 292,5400 |
14.01.25 19:51:11 | 100 | 292,5600 |