Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:21:03 | 100 | 293,5650 |
14.01.25 20:19:54 | 100 | 293,6000 |
14.01.25 20:19:47 | 100 | 293,5500 |
14.01.25 20:19:47 | 100 | 293,5600 |
14.01.25 20:19:47 | 100 | 293,5500 |
14.01.25 20:19:15 | 101 | 293,5950 |
14.01.25 20:19:12 | 100 | 293,6000 |
14.01.25 20:19:12 | 150 | 293,6200 |
14.01.25 20:19:12 | 100 | 293,6500 |
14.01.25 20:19:11 | 100 | 293,5500 |
14.01.25 20:19:11 | 100 | 293,5500 |
14.01.25 20:19:11 | 100 | 293,5500 |
14.01.25 20:18:57 | 100 | 293,5200 |
14.01.25 20:18:57 | 100 | 293,5150 |
14.01.25 20:18:55 | 100 | 293,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:18:55 | 100 | 293,3350 |
14.01.25 20:18:55 | 100 | 293,3350 |
14.01.25 20:18:54 | 100 | 293,3350 |
14.01.25 20:18:54 | 100 | 293,3350 |
14.01.25 20:18:53 | 100 | 293,3750 |
14.01.25 20:18:53 | 100 | 293,3100 |
14.01.25 20:18:53 | 100 | 293,3100 |
14.01.25 20:18:53 | 100 | 293,3100 |
14.01.25 20:18:53 | 100 | 293,4500 |
14.01.25 20:18:52 | 100 | 293,1200 |
14.01.25 20:18:33 | 100 | 293,2600 |
14.01.25 20:18:23 | 100 | 293,2600 |
14.01.25 20:18:20 | 100 | 293,2600 |
14.01.25 20:18:06 | 181 | 293,1201 |
14.01.25 20:18:06 | 100 | 293,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:18:05 | 100 | 293,2600 |
14.01.25 20:18:05 | 100 | 293,2600 |
14.01.25 20:18:04 | 100 | 293,2550 |
14.01.25 20:18:03 | 100 | 293,2550 |
14.01.25 20:18:02 | 150 | 293,2550 |
14.01.25 20:18:02 | 100 | 293,2550 |
14.01.25 20:18:02 | 100 | 293,2550 |
14.01.25 20:18:02 | 100 | 293,2550 |
14.01.25 20:18:00 | 100 | 293,2600 |
14.01.25 20:17:59 | 100 | 293,4000 |
14.01.25 20:17:59 | 100 | 293,2500 |
14.01.25 20:17:59 | 100 | 293,2500 |
14.01.25 20:17:59 | 125 | 293,2600 |
14.01.25 20:17:33 | 100 | 293,2250 |
14.01.25 20:17:33 | 100 | 293,3500 |