Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:00:39 | 100 | 241,8050 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 241,8400 |
06.03.25 19:00:39 | 100 | 241,6550 |
06.03.25 19:00:39 | 100 | 241,8200 |
06.03.25 19:00:39 | 100 | 241,6900 |
06.03.25 19:00:39 | 200 | 241,8100 |
06.03.25 19:00:39 | 100 | 241,8400 |
06.03.25 19:00:39 | 100 | 241,8300 |
06.03.25 19:00:39 | 100 | 241,8200 |
06.03.25 19:00:39 | 100 | 241,8100 |
06.03.25 19:00:39 | 200 | 241,8100 |
06.03.25 19:00:39 | 100 | 241,8000 |
06.03.25 19:00:39 | 100 | 241,7800 |
06.03.25 19:00:39 | 200 | 241,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:00:39 | 100 | 241,7800 |
06.03.25 19:00:39 | 100 | 241,7800 |
06.03.25 19:00:39 | 100 | 241,7900 |
06.03.25 19:00:39 | 100 | 241,7500 |
06.03.25 19:00:39 | 100 | 241,7200 |
06.03.25 19:00:39 | 100 | 241,7200 |
06.03.25 19:00:39 | 100 | 241,7200 |
06.03.25 19:00:39 | 100 | 241,7200 |
06.03.25 19:00:39 | 100 | 241,6550 |
06.03.25 19:00:38 | 100 | 241,6500 |
06.03.25 19:00:36 | 100 | 241,7100 |
06.03.25 19:00:36 | 100 | 241,7100 |
06.03.25 19:00:28 | 100 | 241,8200 |
06.03.25 19:00:28 | 255 | 241,7650 |
06.03.25 19:00:27 | 114 | 241,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:00:27 | 146 | 241,7100 |
06.03.25 19:00:27 | 100 | 241,7100 |
06.03.25 19:00:27 | 100 | 241,7200 |
06.03.25 19:00:27 | 200 | 241,7200 |
06.03.25 19:00:27 | 100 | 241,7400 |
06.03.25 19:00:12 | 100 | 241,7800 |
06.03.25 19:00:07 | 100 | 241,8800 |
06.03.25 19:00:07 | 100 | 241,8250 |
06.03.25 19:00:06 | 100 | 241,8250 |
06.03.25 18:59:45 | 111 | 241,8900 |
06.03.25 18:59:39 | 100 | 242,0100 |
06.03.25 18:59:39 | 100 | 241,9500 |
06.03.25 18:59:39 | 200 | 242,0200 |
06.03.25 18:59:39 | 200 | 241,9800 |
06.03.25 18:59:39 | 100 | 242,0650 |