Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 241,8400 |
06.03.25 19:00:39 | 200 | 241,8400 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 241,8400 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 241,9800 |
06.03.25 19:00:39 | 100 | 241,7800 |
06.03.25 19:00:39 | 200 | 241,7800 |
06.03.25 19:00:39 | 100 | 242,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:00:39 | 100 | 241,9800 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 242,0000 |
06.03.25 19:00:39 | 100 | 241,9900 |
06.03.25 19:00:39 | 100 | 241,9900 |
06.03.25 19:00:39 | 100 | 241,9800 |
06.03.25 19:00:39 | 100 | 241,9300 |