Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:48:57 | 100 | 240,5900 |
06.03.25 15:48:57 | 100 | 240,5900 |
06.03.25 15:48:57 | 100 | 240,5900 |
06.03.25 15:48:57 | 100 | 240,5900 |
06.03.25 15:48:57 | 100 | 240,5900 |
06.03.25 15:48:57 | 100 | 240,5900 |
06.03.25 15:48:53 | 200 | 240,5900 |
06.03.25 15:48:51 | 100 | 240,5850 |
06.03.25 15:48:51 | 100 | 240,5900 |
06.03.25 15:48:50 | 400 | 240,5500 |
06.03.25 15:48:43 | 100 | 240,4500 |
06.03.25 15:48:43 | 100 | 240,5150 |
06.03.25 15:48:43 | 100 | 240,5150 |
06.03.25 15:48:35 | 200 | 240,5150 |
06.03.25 15:48:34 | 100 | 240,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:48:34 | 100 | 240,4350 |
06.03.25 15:48:31 | 100 | 240,3800 |
06.03.25 15:48:30 | 100 | 240,4000 |
06.03.25 15:48:27 | 100 | 240,3100 |
06.03.25 15:48:27 | 100 | 240,5200 |
06.03.25 15:48:27 | 100 | 240,6150 |
06.03.25 15:48:27 | 100 | 240,4700 |
06.03.25 15:48:27 | 100 | 240,5600 |
06.03.25 15:48:27 | 100 | 240,4500 |
06.03.25 15:48:27 | 351 | 240,4200 |
06.03.25 15:48:27 | 171 | 240,4500 |
06.03.25 15:48:27 | 100 | 240,4500 |
06.03.25 15:48:27 | 100 | 240,5000 |
06.03.25 15:48:17 | 100 | 240,7200 |
06.03.25 15:48:11 | 600 | 240,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:48:05 | 200 | 240,7200 |
06.03.25 15:48:03 | 100 | 240,7200 |
06.03.25 15:48:03 | 100 | 240,7200 |
06.03.25 15:48:01 | 100 | 240,6600 |
06.03.25 15:48:01 | 100 | 240,7200 |
06.03.25 15:48:00 | 100 | 240,7200 |
06.03.25 15:47:49 | 100 | 240,7150 |
06.03.25 15:47:36 | 400 | 240,7075 |
06.03.25 15:47:36 | 200 | 240,6850 |
06.03.25 15:47:36 | 400 | 240,6850 |
06.03.25 15:47:36 | 100 | 240,8700 |
06.03.25 15:47:35 | 100 | 240,6850 |
06.03.25 15:47:34 | 100 | 240,6800 |
06.03.25 15:47:34 | 100 | 240,6800 |
06.03.25 15:47:22 | 100 | 240,4000 |