Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:49:44 | 200 | 241,0000 |
06.03.25 15:49:44 | 200 | 241,0000 |
06.03.25 15:49:44 | 200 | 241,0000 |
06.03.25 15:49:44 | 100 | 241,0000 |
06.03.25 15:49:43 | 100 | 240,9300 |
06.03.25 15:49:43 | 100 | 240,9600 |
06.03.25 15:49:43 | 200 | 240,9025 |
06.03.25 15:49:43 | 400 | 240,7800 |
06.03.25 15:49:43 | 200 | 241,0000 |
06.03.25 15:49:43 | 100 | 241,0000 |
06.03.25 15:49:43 | 100 | 241,0000 |
06.03.25 15:49:43 | 200 | 241,0000 |
06.03.25 15:49:43 | 200 | 241,0000 |
06.03.25 15:49:43 | 100 | 240,9900 |
06.03.25 15:49:43 | 100 | 240,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:49:43 | 100 | 241,0000 |
06.03.25 15:49:43 | 110 | 241,0000 |
06.03.25 15:49:32 | 100 | 240,7500 |
06.03.25 15:49:32 | 200 | 240,7550 |
06.03.25 15:49:32 | 400 | 240,8900 |
06.03.25 15:49:32 | 100 | 240,8900 |
06.03.25 15:49:32 | 400 | 240,6925 |
06.03.25 15:49:32 | 100 | 240,7800 |
06.03.25 15:49:32 | 100 | 240,7900 |
06.03.25 15:49:32 | 100 | 240,7400 |
06.03.25 15:49:32 | 100 | 240,6350 |
06.03.25 15:49:09 | 126 | 240,4100 |
06.03.25 15:49:06 | 100 | 240,5200 |
06.03.25 15:49:06 | 217 | 240,4800 |
06.03.25 15:49:03 | 100 | 240,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:49:03 | 100 | 240,6700 |
06.03.25 15:49:03 | 100 | 240,7600 |
06.03.25 15:49:03 | 100 | 240,7600 |
06.03.25 15:49:03 | 100 | 240,7600 |
06.03.25 15:49:03 | 100 | 240,7600 |
06.03.25 15:49:03 | 100 | 240,7700 |
06.03.25 15:49:03 | 300 | 240,7700 |
06.03.25 15:49:03 | 100 | 240,7600 |
06.03.25 15:49:03 | 200 | 240,5900 |
06.03.25 15:49:01 | 300 | 240,5900 |
06.03.25 15:48:59 | 100 | 240,5850 |
06.03.25 15:48:57 | 100 | 240,5900 |
06.03.25 15:48:57 | 100 | 240,5900 |
06.03.25 15:48:57 | 100 | 240,5900 |
06.03.25 15:48:57 | 100 | 240,4800 |