VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:19 | 0 | 12,050 |
16:58:10 | 0 | 12,150 |
15:36:19 | 0 | 12,150 |
14:10:19 | 0 | 12,250 |
13:05:17 | 0 | 12,250 |
12:12:12 | 0 | 12,200 |
10:50:10 | 0 | 12,350 |
10:10:18 | 0 | 12,150 |
09:10:13 | 0 | 12,050 |
08:55:05 | 0 | 12,100 |
03.10.25 20:02:38 | 0 | 11,800 |
03.10.25 18:35:18 | 0 | 11,900 |
03.10.25 16:58:07 | 0 | 11,950 |
03.10.25 15:36:24 | 0 | 11,800 |
03.10.25 14:10:20 | 0 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:05:17 | 0 | 11,950 |
03.10.25 12:12:14 | 0 | 12,050 |
03.10.25 10:50:04 | 0 | 11,900 |
03.10.25 10:10:13 | 0 | 11,800 |
03.10.25 09:10:04 | 0 | 11,800 |
03.10.25 08:08:26 | 0 | 11,800 |
02.10.25 21:40:10 | 0 | 11,850 |
02.10.25 20:08:22 | 0 | 11,900 |
02.10.25 18:35:14 | 0 | 12,000 |
02.10.25 16:58:10 | 0 | 12,250 |
02.10.25 15:36:17 | 0 | 12,450 |
02.10.25 14:10:15 | 0 | 12,600 |
02.10.25 13:05:17 | 0 | 12,700 |
02.10.25 12:12:15 | 0 | 12,550 |
02.10.25 10:50:05 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:10:13 | 0 | 12,700 |
02.10.25 09:10:11 | 0 | 12,600 |
02.10.25 08:18:13 | 0 | 12,750 |
01.10.25 21:40:08 | 0 | 12,500 |
01.10.25 20:08:15 | 0 | 12,350 |
01.10.25 18:35:17 | 0 | 12,500 |
01.10.25 16:58:11 | 0 | 12,300 |
01.10.25 15:36:22 | 0 | 12,250 |
01.10.25 14:10:20 | 0 | 12,250 |
01.10.25 13:05:16 | 0 | 12,550 |
01.10.25 12:12:15 | 0 | 12,650 |
01.10.25 10:50:07 | 0 | 12,100 |
01.10.25 10:10:17 | 0 | 12,050 |
01.10.25 09:10:04 | 0 | 12,050 |
01.10.25 08:13:34 | 0 | 12,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login