Venture Global, Inc. Class A common stock
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:24 | 3,87 Tsd. | 11,0799 |
| 15:54:24 | 1,13 Tsd. | 11,0799 |
| 15:54:23 | 100 | 11,0750 |
| 15:54:23 | 100 | 11,0750 |
| 15:54:23 | 725 | 11,0750 |
| 15:54:23 | 400 | 11,0750 |
| 15:54:23 | 100 | 11,0800 |
| 15:54:18 | 100 | 11,0700 |
| 15:54:17 | 500 | 11,0799 |
| 15:54:17 | 138 | 11,0799 |
| 15:54:16 | 334 | 11,0700 |
| 15:54:14 | 103 | 11,0650 |
| 15:54:13 | 100 | 11,0618 |
| 15:54:10 | 239 | 11,0550 |
| 15:54:10 | 100 | 11,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:10 | 100 | 11,0600 |
| 15:54:10 | 100 | 11,0600 |
| 15:54:01 | 100 | 11,0500 |
| 15:54:01 | 200 | 11,0500 |
| 15:54:00 | 343 | 11,0500 |
| 15:53:58 | 200 | 11,0400 |
| 15:53:58 | 100 | 11,0400 |
| 15:53:58 | 500 | 11,0400 |
| 15:53:58 | 100 | 11,0400 |
| 15:53:58 | 100 | 11,0400 |
| 15:53:58 | 188 | 11,0400 |
| 15:53:58 | 189 | 11,0400 |
| 15:53:58 | 200 | 11,0400 |
| 15:53:58 | 189 | 11,0400 |
| 15:53:58 | 531 | 11,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:58 | 376 | 11,0400 |
| 15:53:58 | 154 | 11,0400 |
| 15:53:58 | 100 | 11,0400 |
| 15:53:58 | 200 | 11,0400 |
| 15:53:58 | 100 | 11,0400 |
| 15:53:58 | 100 | 11,0400 |
| 15:53:58 | 100 | 11,0400 |
| 15:53:51 | 1,03 Tsd. | 11,0390 |
| 15:53:51 | 269 | 11,0390 |
| 15:53:51 | 300 | 11,0394 |
| 15:53:51 | 300 | 11,0400 |
| 15:53:51 | 300 | 11,0350 |
| 15:53:51 | 300 | 11,0400 |
| 15:53:51 | 300 | 11,0400 |
| 15:53:51 | 200 | 11,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login