Venture Global, Inc. Class A common stock
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:03 | 100 | 12,8500 |
| 16:48:58 | 100 | 12,8550 |
| 16:48:58 | 100 | 12,8550 |
| 16:48:58 | 100 | 12,8550 |
| 16:48:58 | 100 | 12,8550 |
| 16:48:58 | 100 | 12,8550 |
| 16:48:58 | 200 | 12,8550 |
| 16:48:58 | 100 | 12,8550 |
| 16:48:58 | 100 | 12,8550 |
| 16:48:58 | 100 | 12,8550 |
| 16:48:58 | 100 | 12,8550 |
| 16:48:57 | 100 | 12,8550 |
| 16:48:57 | 100 | 12,8550 |
| 16:48:57 | 100 | 12,8550 |
| 16:48:57 | 100 | 12,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:57 | 100 | 12,8550 |
| 16:48:57 | 100 | 12,8550 |
| 16:48:57 | 100 | 12,8600 |
| 16:48:56 | 100 | 12,8650 |
| 16:48:56 | 100 | 12,8650 |
| 16:48:55 | 100 | 12,8600 |
| 16:48:55 | 200 | 12,8600 |
| 16:48:55 | 100 | 12,8600 |
| 16:48:54 | 100 | 12,8600 |
| 16:48:52 | 100 | 12,8600 |
| 16:48:52 | 200 | 12,8600 |
| 16:48:48 | 200 | 12,8655 |
| 16:48:44 | 100 | 12,8650 |
| 16:48:41 | 150 | 12,8650 |
| 16:48:41 | 100 | 12,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:41 | 100 | 12,8600 |
| 16:48:41 | 100 | 12,8650 |
| 16:48:40 | 400 | 12,8650 |
| 16:48:38 | 100 | 12,8650 |
| 16:48:34 | 200 | 12,8600 |
| 16:48:33 | 230 | 12,8650 |
| 16:48:32 | 100 | 12,8650 |
| 16:48:31 | 100 | 12,8650 |
| 16:48:31 | 168 | 12,8660 |
| 16:48:31 | 700 | 12,8605 |
| 16:48:27 | 100 | 12,8600 |
| 16:48:20 | 100 | 12,8650 |
| 16:48:20 | 100 | 12,8700 |
| 16:48:17 | 400 | 12,8700 |
| 16:48:17 | 100 | 12,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login