Venture Global, Inc. Class A common stock
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:58 | 100 | 13,2550 |
| 15:44:58 | 100 | 13,2550 |
| 15:44:58 | 2,20 Tsd. | 13,2520 |
| 15:44:57 | 100 | 13,2535 |
| 15:44:55 | 100 | 13,2550 |
| 15:44:55 | 100 | 13,2550 |
| 15:44:55 | 100 | 13,2550 |
| 15:44:55 | 100 | 13,2550 |
| 15:44:55 | 100 | 13,2500 |
| 15:44:55 | 200 | 13,2500 |
| 15:44:55 | 200 | 13,2500 |
| 15:44:55 | 200 | 13,2500 |
| 15:44:55 | 100 | 13,2500 |
| 15:44:55 | 100 | 13,2500 |
| 15:44:55 | 600 | 13,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:55 | 100 | 13,2450 |
| 15:44:55 | 100 | 13,2450 |
| 15:44:55 | 100 | 13,2450 |
| 15:44:55 | 100 | 13,2450 |
| 15:44:55 | 100 | 13,2450 |
| 15:44:55 | 200 | 13,2400 |
| 15:44:55 | 100 | 13,2450 |
| 15:44:55 | 100 | 13,2400 |
| 15:44:55 | 100 | 13,2300 |
| 15:44:55 | 1,20 Tsd. | 13,2300 |
| 15:44:55 | 100 | 13,2300 |
| 15:44:55 | 100 | 13,2300 |
| 15:44:55 | 100 | 13,2300 |
| 15:44:55 | 600 | 13,2300 |
| 15:44:55 | 500 | 13,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:49 | 100 | 13,2300 |
| 15:44:49 | 200 | 13,2300 |
| 15:44:49 | 100 | 13,2300 |
| 15:44:49 | 200 | 13,2300 |
| 15:44:49 | 100 | 13,2300 |
| 15:44:49 | 100 | 13,2300 |
| 15:44:49 | 200 | 13,2350 |
| 15:44:49 | 100 | 13,2400 |
| 15:44:49 | 300 | 13,2350 |
| 15:44:49 | 200 | 13,2400 |
| 15:44:49 | 100 | 13,2400 |
| 15:44:49 | 100 | 13,2400 |
| 15:44:48 | 3,50 Tsd. | 13,2450 |
| 15:44:48 | 100 | 13,2450 |
| 15:44:47 | 700 | 13,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login