Vonage Holdings Corp
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:23 | 185 | 11,76 |
| 17:59:23 | 200 | 11,76 |
| 17:59:23 | 200 | 11,76 |
| 17:59:04 | 100 | 11,76 |
| 17:58:42 | 100 | 11,77 |
| 17:58:42 | 100 | 11,77 |
| 17:58:13 | 100 | 11,79 |
| 17:56:46 | 240 | 11,80 |
| 17:56:45 | 100 | 11,81 |
| 17:56:45 | 100 | 11,81 |
| 17:56:45 | 100 | 11,81 |
| 17:56:45 | 100 | 11,81 |
| 17:56:45 | 100 | 11,81 |
| 17:56:45 | 300 | 11,81 |
| 17:56:36 | 170 | 11,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:31 | 185 | 11,81 |
| 17:56:18 | 100 | 11,81 |
| 17:55:58 | 185 | 11,81 |
| 17:55:51 | 200 | 11,80 |
| 17:55:51 | 100 | 11,80 |
| 17:55:34 | 100 | 11,79 |
| 17:55:34 | 100 | 11,79 |
| 17:55:34 | 100 | 11,79 |
| 17:55:34 | 100 | 11,79 |
| 17:55:20 | 100 | 11,78 |
| 17:55:20 | 300 | 11,78 |
| 17:55:08 | 185 | 11,79 |
| 17:54:51 | 100 | 11,79 |
| 17:54:08 | 100 | 11,78 |
| 17:53:28 | 100 | 11,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:28 | 100 | 11,77 |
| 17:53:28 | 100 | 11,77 |
| 17:53:25 | 100 | 11,77 |
| 17:52:30 | 185 | 11,77 |
| 17:52:23 | 185 | 11,77 |
| 17:52:07 | 100 | 11,76 |
| 17:52:06 | 1,00 Tsd. | 11,76 |
| 17:52:06 | 200 | 11,76 |
| 17:52:06 | 100 | 11,76 |
| 17:52:06 | 100 | 11,76 |
| 17:52:06 | 100 | 11,76 |
| 17:52:06 | 100 | 11,76 |
| 17:52:06 | 100 | 11,76 |
| 17:50:35 | 1,00 Tsd. | 11,76 |
| 17:50:26 | 103 | 11,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login