VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:43 | - | 9,640 |
| 16:05:42 | - | 9,600 |
| 16:05:35 | - | 9,660 |
| 16:05:33 | - | 9,640 |
| 16:05:24 | - | 9,660 |
| 16:05:21 | - | 9,680 |
| 16:05:15 | - | 9,660 |
| 16:05:14 | - | 9,680 |
| 16:05:09 | - | 9,660 |
| 16:05:09 | - | 9,680 |
| 16:04:52 | - | 9,660 |
| 16:04:51 | - | 9,680 |
| 16:04:39 | - | 9,660 |
| 16:03:48 | - | 9,620 |
| 16:03:43 | - | 9,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:55 | - | 9,700 |
| 16:02:54 | - | 9,720 |
| 16:02:53 | - | 9,700 |
| 16:02:50 | - | 9,720 |
| 16:02:43 | - | 9,700 |
| 16:02:20 | - | 9,720 |
| 16:01:41 | - | 9,720 |
| 16:01:15 | - | 9,720 |
| 16:01:12 | - | 9,700 |
| 16:01:09 | - | 9,720 |
| 16:01:07 | - | 9,700 |
| 16:01:06 | - | 9,700 |
| 16:00:47 | - | 9,680 |
| 16:00:25 | - | 9,700 |
| 16:00:24 | - | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:11 | - | 9,720 |
| 16:00:10 | - | 9,700 |
| 16:00:05 | - | 9,720 |
| 16:00:03 | - | 9,720 |
| 16:00:01 | - | 9,720 |
| 15:59:58 | - | 9,740 |
| 15:59:55 | - | 9,720 |
| 15:59:10 | - | 9,720 |
| 15:59:01 | - | 9,700 |
| 15:58:52 | - | 9,700 |
| 15:58:51 | - | 9,700 |
| 15:58:30 | - | 9,700 |
| 15:58:24 | - | 9,700 |
| 15:58:22 | - | 9,720 |
| 15:58:06 | - | 9,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login