VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 12,050 |
08:00:40 | 0 | 11,750 |
03.10.25 17:26:55 | 0 | 11,800 |
03.10.25 15:44:06 | 250 | 11,800 |
03.10.25 08:00:40 | 0 | 11,700 |
02.10.25 17:26:16 | 0 | 12,200 |
02.10.25 08:00:35 | 0 | 12,750 |
01.10.25 21:43:27 | 100 | 12,600 |
01.10.25 17:26:51 | 0 | 12,300 |
01.10.25 08:00:40 | 0 | 11,950 |
30.09.25 17:27:20 | 0 | 11,950 |
30.09.25 08:48:00 | 50 | 12,400 |
30.09.25 08:00:40 | 0 | 12,100 |
29.09.25 17:25:21 | 0 | 12,200 |
29.09.25 08:00:40 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:25:40 | 0 | 12,600 |
26.09.25 08:00:40 | 0 | 12,400 |
25.09.25 17:25:15 | 0 | 12,300 |
25.09.25 08:00:04 | 0 | 12,200 |
24.09.25 17:25:10 | 0 | 12,500 |
24.09.25 08:00:40 | 0 | 12,300 |
23.09.25 17:25:30 | 0 | 12,350 |
23.09.25 08:00:41 | 0 | 11,850 |
22.09.25 17:27:16 | 0 | 11,600 |
22.09.25 08:00:40 | 0 | 11,200 |
19.09.25 17:26:46 | 0 | 11,300 |
19.09.25 08:00:27 | 0 | 11,650 |
18.09.25 17:25:15 | 0 | 11,800 |
18.09.25 08:00:09 | 0 | 11,700 |
17.09.25 17:25:36 | 0 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:00:40 | 0 | 11,800 |
16.09.25 17:25:40 | 0 | 11,650 |
16.09.25 08:00:31 | 0 | 11,450 |
15.09.25 17:26:55 | 0 | 11,500 |
15.09.25 08:00:26 | 0 | 11,500 |
12.09.25 17:26:56 | 0 | 11,600 |
12.09.25 08:00:40 | 0 | 11,550 |
11.09.25 17:25:30 | 0 | 11,750 |
11.09.25 08:00:40 | 0 | 11,950 |
10.09.25 17:25:30 | 0 | 11,400 |
10.09.25 08:00:40 | 0 | 11,350 |
09.09.25 17:25:35 | 0 | 11,450 |
09.09.25 08:00:41 | 0 | 11,350 |
08.09.25 17:26:35 | 0 | 11,400 |
08.09.25 08:00:41 | 0 | 10,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login