VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:23 | 0 | 11,850 |
16:31:37 | 0 | 12,050 |
12:31:19 | 0 | 12,050 |
09:31:19 | 0 | 12,000 |
08:08:13 | 100 | 12,050 |
03.10.25 19:31:18 | 0 | 11,750 |
03.10.25 16:31:24 | 0 | 11,700 |
03.10.25 12:31:37 | 0 | 11,950 |
03.10.25 09:31:33 | 0 | 11,650 |
03.10.25 08:13:30 | 0 | 11,650 |
02.10.25 19:31:38 | 0 | 11,800 |
02.10.25 16:31:32 | 0 | 12,250 |
02.10.25 12:31:18 | 0 | 12,650 |
02.10.25 10:13:22 | 50 | 12,850 |
02.10.25 09:31:20 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:01:35 | 100 | 13,000 |
01.10.25 19:57:47 | 170 | 12,400 |
01.10.25 19:31:25 | 0 | 12,250 |
01.10.25 16:31:25 | 0 | 12,150 |
01.10.25 16:06:49 | 90 | 12,300 |
01.10.25 16:03:26 | 140 | 12,450 |
01.10.25 12:31:19 | 0 | 12,350 |
01.10.25 09:31:42 | 0 | 12,000 |
01.10.25 08:13:35 | 0 | 11,950 |
30.09.25 19:31:21 | 0 | 11,900 |
30.09.25 16:31:23 | 0 | 11,950 |
30.09.25 12:31:34 | 0 | 12,200 |
30.09.25 09:31:45 | 0 | 12,100 |
30.09.25 08:13:32 | 0 | 12,100 |
29.09.25 19:31:25 | 0 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:29 | 0 | 12,200 |
29.09.25 12:31:44 | 0 | 12,800 |
29.09.25 09:31:41 | 0 | 12,650 |
29.09.25 08:09:01 | 1,00 Tsd. | 12,850 |
26.09.25 19:31:28 | 0 | 12,600 |
26.09.25 16:31:43 | 0 | 12,750 |
26.09.25 14:39:37 | 255 | 12,500 |
26.09.25 12:31:45 | 0 | 12,400 |
26.09.25 09:31:47 | 0 | 12,450 |
26.09.25 08:13:32 | 0 | 12,400 |
25.09.25 19:31:42 | 0 | 12,300 |
25.09.25 16:31:27 | 0 | 12,100 |
25.09.25 12:31:27 | 0 | 12,250 |
25.09.25 09:31:45 | 0 | 12,200 |
25.09.25 08:13:35 | 0 | 12,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login