VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:01 | 1,00 Tsd. | 12,75 |
| 13:52:18 | 502 | 12,80 |
| 13:51:39 | 1,50 Tsd. | 12,75 |
| 13:51:21 | 500 | 12,75 |
| 13:29:22 | 150 | 12,75 |
| 13:28:59 | 160 | 12,75 |
| 13:11:17 | 185 | 13,10 |
| 13:04:48 | 100 | 12,85 |
| 12:54:33 | 500 | 13,00 |
| 12:54:27 | 350 | 12,85 |
| 12:39:42 | 438 | 13,15 |
| 12:12:15 | 140 | 13,30 |
| 10:24:33 | 4 | 13,15 |
| 10:20:53 | 400 | 13,05 |
| 10:14:14 | 450 | 12,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:43 | 50 | 12,75 |
| 10:03:46 | 950 | 13,00 |
| 10:03:34 | 648 | 12,95 |
| 10:01:37 | 648 | 12,95 |
| 09:57:57 | 700 | 12,90 |
| 09:56:05 | 732 | 12,85 |
| 09:55:50 | 732 | 12,85 |
| 09:53:56 | 1,00 Tsd. | 12,75 |
| 09:53:48 | 500 | 12,70 |
| 09:40:26 | 100 | 12,75 |
| 09:38:19 | 255 | 12,75 |
| 09:36:24 | 499 | 12,90 |
| 09:35:41 | 700 | 12,80 |
| 09:35:37 | 732 | 12,80 |
| 09:24:55 | 500 | 12,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:46 | 755 | 12,55 |
| 09:24:29 | 100 | 12,45 |
| 09:24:24 | 100 | 12,50 |
| 09:20:47 | 6,17 Tsd. | 12,30 |
| 09:18:49 | 1,10 Tsd. | 12,30 |
| 09:18:26 | 1,10 Tsd. | 12,40 |
| 09:18:10 | 1,10 Tsd. | 12,40 |
| 09:17:22 | 1,10 Tsd. | 12,50 |
| 09:16:49 | 755 | 12,50 |
| 09:16:49 | 400 | 12,50 |
| 09:11:28 | 499 | 12,90 |
| 08:56:58 | 75 | 13,00 |
| 08:49:03 | 252 | 13,00 |
| 08:42:25 | 800 | 13,05 |
| 08:33:16 | 150 | 13,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login