VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:39 | 1,00 Tsd. | 12,3000 |
16:34:24 | 250 | 12,4000 |
08:17:56 | 25 | 11,6000 |
03.10.25 10:17:04 | 100 | 12,1000 |
03.10.25 08:06:40 | 0 | 11,5000 |
02.10.25 20:35:47 | 100 | 12,0000 |
02.10.25 19:11:46 | 240 | 12,2000 |
02.10.25 18:36:55 | 0 | 11,7000 |
02.10.25 16:20:50 | 300 | 12,3500 |
02.10.25 16:14:34 | 700 | 12,3500 |
02.10.25 15:51:18 | 156 | 12,7500 |
02.10.25 14:28:08 | 150 | 12,7000 |
02.10.25 13:43:13 | 115 | 12,9500 |
02.10.25 08:12:39 | 80 | 13,1500 |
01.10.25 21:56:59 | 50 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:49 | 120 | 12,5000 |
01.10.25 18:58:42 | 100 | 12,5500 |
01.10.25 18:10:37 | 80 | 12,5000 |
01.10.25 17:02:47 | 870 | 12,1000 |
01.10.25 16:46:45 | 40 | 12,4000 |
01.10.25 16:24:14 | 200 | 12,5000 |
01.10.25 15:25:33 | 150 | 12,3000 |
01.10.25 14:07:56 | 10 | 12,4000 |
01.10.25 13:11:03 | 600 | 12,3000 |
01.10.25 12:02:35 | 600 | 12,5500 |
01.10.25 12:02:21 | 200 | 12,4000 |
01.10.25 12:00:52 | 450 | 12,5000 |
01.10.25 12:00:35 | 400 | 12,4500 |
01.10.25 09:59:34 | 75 | 12,3500 |
01.10.25 09:30:45 | 60 | 12,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:11:35 | 25 | 12,4000 |
01.10.25 08:51:38 | 10 | 12,4000 |
01.10.25 08:02:24 | 430 | 12,1500 |
30.09.25 08:12:27 | 0 | 11,9500 |
29.09.25 08:07:35 | 0 | 12,3500 |
26.09.25 15:49:37 | 0 | 12,6000 |
26.09.25 10:37:41 | 100 | 12,8500 |
26.09.25 08:06:22 | 0 | 12,2500 |
25.09.25 08:02:09 | 0 | 12,0500 |
24.09.25 16:14:00 | 775 | 12,5000 |
24.09.25 08:01:50 | 0 | 12,1500 |
23.09.25 21:06:02 | 110 | 12,0500 |
23.09.25 08:03:36 | 0 | 11,7000 |
22.09.25 08:06:49 | 0 | 11,0500 |
19.09.25 08:02:10 | 600 | 11,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login