QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:42 | 97 | 40,51 |
17:28:44 | 1 | 40,74 |
17:12:01 | 25 | 40,77 |
16:55:13 | 94 | 40,64 |
16:30:03 | 24 | 40,48 |
16:05:33 | 250 | 40,41 |
16:00:47 | 88 | 40,41 |
15:45:50 | 100 | 40,50 |
15:31:15 | 300 | 40,63 |
15:30:58 | 300 | 40,63 |
15:30:01 | 23 | 40,65 |
15:18:24 | 100 | 40,78 |
15:10:35 | 50 | 40,77 |
14:51:55 | 54 | 40,75 |
14:45:18 | 400 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:15 | 300 | 40,76 |
14:44:15 | 300 | 40,76 |
14:39:47 | 47 | 40,78 |
14:23:17 | 300 | 40,81 |
14:15:10 | 125 | 40,84 |
13:57:42 | 40 | 40,84 |
13:57:38 | 350 | 40,84 |
13:57:37 | 350 | 40,84 |
13:37:34 | 21 | 40,82 |
13:34:50 | 6 | 40,80 |
13:07:21 | 65 | 40,78 |
13:05:05 | 75 | 40,77 |
12:58:00 | 200 | 40,80 |
12:57:47 | 50 | 40,80 |
12:47:48 | 20 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:19 | 123 | 40,71 |
12:27:49 | 92 | 40,70 |
12:19:12 | 100 | 40,73 |
12:14:58 | 200 | 40,72 |
11:15:26 | 100 | 40,65 |
10:52:23 | 140 | 40,55 |
10:35:36 | 9 | 40,53 |
10:30:30 | 20 | 40,54 |
10:00:19 | 25 | 40,67 |
09:45:22 | 100 | 40,63 |
09:35:42 | 30 | 40,62 |
09:30:14 | 3 | 40,60 |
09:16:16 | 60 | 40,74 |
09:15:59 | 100 | 40,73 |
09:13:37 | 5 | 40,61 |