QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:59 | 120 | 40,07 |
15:53:53 | 7 | 40,07 |
15:37:27 | 1 | 40,19 |
14:53:36 | 36 | 40,02 |
14:13:28 | 125 | 40,08 |
14:07:14 | 250 | 40,07 |
13:40:41 | 6 | 40,12 |
13:38:19 | 15 | 40,13 |
12:37:25 | 99 | 40,04 |
12:11:48 | 100 | 40,11 |
12:10:11 | 50 | 40,12 |
11:29:58 | 35 | 40,17 |
10:37:05 | 15 | 40,23 |
10:33:25 | 100 | 40,19 |
09:56:29 | 60 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:34 | 6 | 40,15 |
08:11:36 | 76 | 40,21 |
07:58:30 | 150 | 39,89 |
07:35:10 | 250 | 40,24 |
07:31:57 | 294 | 40,22 |
07:30:17 | 476 | 40,22 |
06.06.25 21:54:19 | 53 | 39,78 |
06.06.25 21:53:33 | 386 | 39,90 |
06.06.25 21:53:30 | 240 | 39,90 |
06.06.25 21:53:11 | 240 | 39,90 |
06.06.25 21:53:10 | 240 | 39,90 |
06.06.25 19:38:40 | 250 | 40,04 |
06.06.25 19:12:15 | 100 | 39,74 |
06.06.25 19:12:15 | 15 | 39,61 |
06.06.25 18:32:07 | 300 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:36 | 110 | 39,77 |
06.06.25 17:38:46 | 48 | 39,80 |
06.06.25 17:38:46 | 60 | 39,80 |
06.06.25 17:18:53 | 236 | 40,08 |
06.06.25 16:52:01 | 50 | 40,16 |
06.06.25 16:35:01 | 60 | 40,12 |
06.06.25 16:30:22 | 36 | 40,15 |
06.06.25 16:00:25 | 15 | 40,19 |
06.06.25 15:31:51 | 40 | 40,05 |
06.06.25 15:21:07 | 50 | 39,90 |
06.06.25 15:12:26 | 15 | 39,86 |
06.06.25 14:39:15 | 1 | 39,99 |
06.06.25 14:32:11 | 20 | 39,98 |
06.06.25 14:31:20 | 89 | 39,95 |
06.06.25 14:16:59 | 350 | 39,92 |