QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:33 | 200 | 40,86 |
09:50:35 | 80 | 40,83 |
09:50:11 | 5 | 40,85 |
09:42:17 | 25 | 40,85 |
09:31:18 | 1 | 40,76 |
09:28:04 | 145 | 40,82 |
09:05:04 | 150 | 40,91 |
09:05:03 | 182 | 40,90 |
09:03:31 | 100 | 40,80 |
08:41:04 | 100 | 40,73 |
08:24:38 | 20 | 40,76 |
08:15:59 | 2 | 40,74 |
08:09:49 | 267 | 40,73 |
08:06:18 | 500 | 40,66 |
08:05:39 | 300 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:42 | 200 | 40,56 |
07:37:11 | 250 | 40,53 |
07:30:00 | 94 | 40,21 |
10.06.25 20:38:54 | 10 | 40,24 |
10.06.25 19:41:52 | 20 | 40,70 |
10.06.25 19:37:15 | 50 | 40,73 |
10.06.25 19:19:51 | 50 | 40,74 |
10.06.25 18:32:36 | 31 | 40,44 |
10.06.25 18:29:58 | 29 | 40,77 |
10.06.25 17:38:42 | 97 | 40,51 |
10.06.25 17:28:44 | 1 | 40,74 |
10.06.25 17:12:01 | 25 | 40,77 |
10.06.25 16:55:13 | 94 | 40,64 |
10.06.25 16:30:03 | 24 | 40,48 |
10.06.25 16:05:33 | 250 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:47 | 88 | 40,41 |
10.06.25 15:45:50 | 100 | 40,50 |
10.06.25 15:31:15 | 300 | 40,63 |
10.06.25 15:30:58 | 300 | 40,63 |
10.06.25 15:30:01 | 23 | 40,65 |
10.06.25 15:18:24 | 100 | 40,78 |
10.06.25 15:10:35 | 50 | 40,77 |
10.06.25 14:51:55 | 54 | 40,75 |
10.06.25 14:45:18 | 400 | 40,77 |
10.06.25 14:44:15 | 300 | 40,76 |
10.06.25 14:44:15 | 300 | 40,76 |
10.06.25 14:39:47 | 47 | 40,78 |
10.06.25 14:23:17 | 300 | 40,81 |
10.06.25 14:15:10 | 125 | 40,84 |
10.06.25 13:57:42 | 40 | 40,84 |