QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:20 | 0 | 40,210 |
06.06.25 08:01:32 | 0 | 40,295 |
05.06.25 08:00:25 | 0 | 40,300 |
04.06.25 12:28:43 | 120 | 40,300 |
04.06.25 08:00:02 | 0 | 39,610 |
03.06.25 08:00:19 | 0 | 39,285 |
03.06.25 08:00:02 | 0 | 39,285 |
02.06.25 19:21:08 | 51 | 39,285 |
02.06.25 08:03:13 | 60 | 39,735 |
30.05.25 08:00:52 | 0 | 39,410 |
29.05.25 08:00:18 | 0 | 39,160 |
28.05.25 14:17:26 | 300 | 39,160 |
28.05.25 08:00:21 | 0 | 38,480 |
28.05.25 08:00:02 | 0 | 38,480 |
27.05.25 08:00:01 | 0 | 37,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:33:07 | 50 | 37,475 |
26.05.25 08:00:11 | 0 | 37,555 |
23.05.25 08:01:03 | 0 | 37,685 |
22.05.25 08:01:03 | 0 | 37,760 |
21.05.25 08:00:01 | 0 | 37,910 |
20.05.25 08:00:01 | 0 | 37,910 |
19.05.25 08:01:28 | 0 | 37,910 |
16.05.25 08:00:48 | 0 | 37,465 |
15.05.25 08:01:28 | 0 | 37,350 |
14.05.25 11:29:15 | 50 | 37,650 |
14.05.25 08:00:07 | 0 | 38,080 |
13.05.25 16:52:48 | 28 | 38,160 |
13.05.25 08:00:02 | 0 | 38,365 |
12.05.25 08:00:04 | 0 | 37,710 |
Keine Daten verfügbar