QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 39,870 |
06.06.25 09:43:43 | 105 | 39,875 |
06.06.25 09:41:26 | 125 | 39,875 |
06.06.25 08:16:11 | 0 | 39,765 |
05.06.25 08:16:12 | 0 | 40,000 |
04.06.25 08:16:11 | 0 | 39,800 |
03.06.25 18:56:06 | 3 | 40,045 |
03.06.25 08:16:12 | 0 | 38,975 |
02.06.25 08:16:11 | 0 | 39,400 |
30.05.25 08:09:40 | 500 | 39,750 |
29.05.25 08:16:12 | 0 | 39,300 |
28.05.25 10:05:05 | 198 | 39,070 |
28.05.25 08:16:12 | 0 | 38,475 |
27.05.25 08:16:10 | 0 | 37,425 |
26.05.25 08:16:11 | 0 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:12 | 0 | 37,330 |
22.05.25 08:16:10 | 0 | 37,255 |
21.05.25 08:16:12 | 0 | 37,830 |
20.05.25 08:16:12 | 0 | 37,785 |
19.05.25 08:16:12 | 0 | 38,040 |
16.05.25 08:16:12 | 0 | 37,560 |
15.05.25 08:16:12 | 0 | 37,005 |
14.05.25 08:16:12 | 0 | 37,600 |
13.05.25 08:16:12 | 0 | 38,590 |
12.05.25 08:04:25 | 1 | 37,525 |
Keine Daten verfügbar