QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:49 | 120 | 40,760 |
13:04:49 | 14 | 40,775 |
13:04:49 | 358 | 40,785 |
13:04:49 | 59 | 40,790 |
13:04:49 | 268 | 40,795 |
13:03:28 | 204 | 40,795 |
13:03:28 | 200 | 40,800 |
13:03:28 | 65 | 40,800 |
13:03:28 | 321 | 40,800 |
13:03:28 | 285 | 40,805 |
13:02:53 | 34 | 40,790 |
13:02:52 | 108 | 40,780 |
13:02:13 | 68 | 40,760 |
13:02:12 | 200 | 40,760 |
13:02:12 | 123 | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:03 | 163 | 40,765 |
13:02:03 | 49 | 40,795 |
13:02:03 | 25 | 40,770 |
13:02:03 | 46 | 40,770 |
13:02:03 | 123 | 40,720 |
13:02:03 | 383 | 40,735 |
13:02:03 | 138 | 40,740 |
13:02:03 | 620 | 40,765 |
13:00:00 | 84 | 40,810 |
13:00:00 | 239 | 40,810 |
12:59:59 | 40 | 40,805 |
12:59:59 | 234 | 40,800 |
12:59:59 | 25 | 40,790 |
12:59:59 | 186 | 40,800 |
12:59:59 | 120 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:59 | 223 | 40,815 |
12:59:58 | 94 | 40,805 |
12:59:58 | 54 | 40,805 |
12:59:58 | 37 | 40,795 |
12:59:45 | 12 | 40,790 |
12:59:44 | 212 | 40,805 |
12:59:44 | 66 | 40,800 |
12:59:44 | 250 | 40,805 |
12:59:44 | 266 | 40,815 |
12:59:21 | 54 | 40,800 |
12:59:21 | 89 | 40,800 |
12:58:53 | 3 | 40,795 |
12:58:44 | 132 | 40,790 |
12:58:44 | 3 | 40,795 |
12:58:38 | 21 | 40,795 |