QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:27 | 30 | 40,875 |
12:24:44 | 48 | 40,870 |
12:24:39 | 24 | 40,875 |
12:23:54 | 7 | 40,885 |
12:23:43 | 49 | 40,875 |
12:23:43 | 201 | 40,880 |
12:23:43 | 13 | 40,870 |
12:23:04 | 66 | 40,860 |
12:23:03 | 106 | 40,865 |
12:21:54 | 62 | 40,860 |
12:21:54 | 36 | 40,870 |
12:21:47 | 65 | 40,860 |
12:20:54 | 379 | 40,860 |
12:20:51 | 63 | 40,860 |
12:20:51 | 7 | 40,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:51 | 12 | 40,860 |
12:20:08 | 127 | 40,860 |
12:18:10 | 66 | 40,845 |
12:17:53 | 203 | 40,840 |
12:17:53 | 49 | 40,850 |
12:17:53 | 63 | 40,850 |
12:17:52 | 123 | 40,850 |
12:17:52 | 170 | 40,845 |
12:17:51 | 21 | 40,835 |
12:17:37 | 150 | 40,810 |
12:17:36 | 221 | 40,820 |
12:16:53 | 15 | 40,830 |
12:15:40 | 186 | 40,835 |
12:14:15 | 120 | 40,825 |
12:14:09 | 91 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:08 | 8 | 40,815 |
12:14:08 | 255 | 40,810 |
12:14:08 | 932 | 40,805 |
12:12:58 | 62 | 40,795 |
12:11:53 | 12 | 40,790 |
12:11:51 | 82 | 40,805 |
12:11:51 | 24 | 40,810 |
12:11:22 | 11 | 40,790 |
12:10:31 | 72 | 40,810 |
12:09:22 | 10 | 40,795 |
12:09:17 | 47 | 40,800 |
12:09:17 | 21 | 40,800 |
12:07:10 | 33 | 40,820 |
12:07:08 | 78 | 40,830 |
12:07:06 | 139 | 40,835 |