QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:12 | 200 | 40,335 |
09.06.25 17:29:09 | 4 | 40,340 |
09.06.25 17:29:09 | 200 | 40,340 |
09.06.25 17:29:00 | 3 | 40,325 |
09.06.25 17:29:00 | 77 | 40,325 |
09.06.25 17:29:00 | 120 | 40,325 |
09.06.25 17:29:00 | 2 | 40,320 |
09.06.25 17:28:12 | 2 | 40,315 |
09.06.25 17:28:07 | 3 | 40,315 |
09.06.25 17:28:01 | 6 | 40,315 |
09.06.25 17:27:56 | 9 | 40,315 |
09.06.25 17:27:52 | 200 | 40,315 |
09.06.25 17:27:51 | 12 | 40,305 |
09.06.25 17:27:46 | 16 | 40,310 |
09.06.25 17:27:41 | 20 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:36 | 26 | 40,310 |
09.06.25 17:27:31 | 33 | 40,310 |
09.06.25 17:27:26 | 50 | 40,310 |
09.06.25 17:27:21 | 136 | 40,315 |
09.06.25 17:27:21 | 64 | 40,315 |
09.06.25 17:27:17 | 143 | 40,320 |
09.06.25 17:27:16 | 82 | 40,310 |
09.06.25 17:27:11 | 113 | 40,310 |
09.06.25 17:27:06 | 144 | 40,310 |
09.06.25 17:27:02 | 151 | 40,315 |
09.06.25 17:27:02 | 68 | 40,320 |
09.06.25 17:27:02 | 27 | 40,320 |
09.06.25 17:27:02 | 32 | 40,320 |
09.06.25 17:27:02 | 5 | 40,320 |
09.06.25 17:27:02 | 29 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:02 | 97 | 40,320 |
09.06.25 17:27:02 | 68 | 40,320 |
09.06.25 17:27:02 | 68 | 40,320 |
09.06.25 17:27:02 | 68 | 40,320 |
09.06.25 17:27:02 | 1 | 40,320 |
09.06.25 17:27:01 | 178 | 40,310 |
09.06.25 17:26:40 | 200 | 40,310 |
09.06.25 17:26:40 | 200 | 40,310 |
09.06.25 17:26:40 | 200 | 40,315 |
09.06.25 17:26:35 | 200 | 40,315 |
09.06.25 17:26:35 | 86 | 40,315 |
09.06.25 17:26:35 | 381 | 40,305 |
09.06.25 17:26:35 | 239 | 40,305 |
09.06.25 17:26:07 | 94 | 40,310 |
09.06.25 17:26:07 | 15 | 40,310 |