QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:20 | 8 | 40,665 |
09:00:20 | 6,49 Tsd. | 40,680 |
10.06.25 17:35:21 | 130,85 Tsd. | 40,705 |
10.06.25 17:29:51 | 194 | 40,705 |
10.06.25 17:29:51 | 6 | 40,705 |
10.06.25 17:29:51 | 134 | 40,715 |
10.06.25 17:29:51 | 144 | 40,715 |
10.06.25 17:29:51 | 17 | 40,710 |
10.06.25 17:29:43 | 325 | 40,695 |
10.06.25 17:29:43 | 19 | 40,695 |
10.06.25 17:29:32 | 115 | 40,705 |
10.06.25 17:29:32 | 428 | 40,700 |
10.06.25 17:29:20 | 183 | 40,710 |
10.06.25 17:29:14 | 156 | 40,710 |
10.06.25 17:29:13 | 200 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:13 | 288 | 40,700 |
10.06.25 17:29:13 | 200 | 40,705 |
10.06.25 17:29:12 | 200 | 40,715 |
10.06.25 17:29:00 | 283 | 40,715 |
10.06.25 17:29:00 | 200 | 40,710 |
10.06.25 17:29:00 | 200 | 40,715 |
10.06.25 17:29:00 | 132 | 40,715 |
10.06.25 17:29:00 | 35 | 40,715 |
10.06.25 17:29:00 | 197 | 40,715 |
10.06.25 17:29:00 | 77 | 40,725 |
10.06.25 17:29:00 | 91 | 40,720 |
10.06.25 17:28:58 | 339 | 40,715 |
10.06.25 17:28:58 | 170 | 40,720 |
10.06.25 17:28:58 | 114 | 40,715 |
10.06.25 17:28:58 | 130 | 40,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:58 | 70 | 40,705 |
10.06.25 17:28:58 | 90 | 40,715 |
10.06.25 17:28:58 | 200 | 40,710 |
10.06.25 17:28:58 | 135 | 40,710 |
10.06.25 17:28:58 | 200 | 40,715 |
10.06.25 17:28:58 | 296 | 40,725 |
10.06.25 17:28:58 | 292 | 40,720 |
10.06.25 17:28:58 | 210 | 40,715 |
10.06.25 17:28:58 | 79 | 40,710 |
10.06.25 17:28:58 | 87 | 40,705 |
10.06.25 17:28:58 | 40 | 40,705 |
10.06.25 17:28:58 | 87 | 40,705 |
10.06.25 17:28:58 | 113 | 40,705 |
10.06.25 17:28:56 | 189 | 40,705 |
10.06.25 17:28:55 | 71 | 40,700 |