Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:37 | 100 | 504,20 |
14.10.24 21:56:37 | 437 | 504,21 |
14.10.24 21:56:34 | 100 | 504,12 |
14.10.24 21:56:21 | 100 | 504,18 |
14.10.24 21:55:56 | 125 | 504,14 |
14.10.24 21:55:51 | 100 | 504,25 |
14.10.24 21:55:51 | 100 | 504,25 |
14.10.24 21:55:51 | 100 | 504,07 |
14.10.24 21:55:51 | 100 | 504,18 |
14.10.24 21:55:51 | 100 | 504,20 |
14.10.24 21:55:29 | 212 | 504,32 |
14.10.24 21:55:12 | 100 | 504,12 |
14.10.24 21:55:12 | 100 | 504,10 |
14.10.24 21:55:12 | 100 | 504,04 |
14.10.24 21:55:07 | 100 | 504,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:40 | 100 | 503,82 |
14.10.24 21:54:23 | 100 | 503,83 |
14.10.24 21:54:23 | 197 | 503,83 |
14.10.24 21:54:23 | 100 | 503,83 |
14.10.24 21:54:23 | 100 | 503,82 |
14.10.24 21:54:23 | 138 | 503,77 |
14.10.24 21:53:58 | 100 | 503,67 |
14.10.24 21:53:58 | 100 | 503,68 |
14.10.24 21:53:30 | 254 | 503,70 |
14.10.24 21:53:28 | 100 | 503,60 |
14.10.24 21:53:28 | 100 | 503,60 |
14.10.24 21:53:25 | 100 | 503,50 |
14.10.24 21:53:25 | 101 | 503,51 |
14.10.24 21:53:25 | 117 | 503,51 |
14.10.24 21:53:25 | 100 | 503,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:00 | 133 | 503,66 |
14.10.24 21:52:40 | 100 | 503,67 |
14.10.24 21:52:25 | 100 | 503,67 |
14.10.24 21:52:25 | 100 | 503,67 |
14.10.24 21:52:15 | 105 | 503,82 |
14.10.24 21:52:15 | 100 | 503,82 |
14.10.24 21:52:13 | 100 | 503,69 |
14.10.24 21:52:00 | 100 | 503,54 |
14.10.24 21:51:56 | 100 | 503,54 |
14.10.24 21:51:36 | 100 | 503,53 |
14.10.24 21:51:36 | 100 | 503,53 |
14.10.24 21:51:25 | 100 | 503,54 |
14.10.24 21:51:08 | 100 | 503,54 |
14.10.24 21:50:36 | 100 | 503,54 |
14.10.24 21:50:23 | 100 | 503,67 |