Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:00 | 100 | 504,14 |
14.10.24 21:50:00 | 100 | 504,14 |
14.10.24 21:50:00 | 100 | 504,14 |
14.10.24 21:50:00 | 126 | 504,14 |
14.10.24 21:50:00 | 100 | 504,15 |
14.10.24 21:50:00 | 600 | 504,14 |
14.10.24 21:50:00 | 296 | 504,15 |
14.10.24 21:49:22 | 100 | 504,37 |
14.10.24 21:49:22 | 100 | 504,13 |
14.10.24 21:49:22 | 101 | 504,12 |
14.10.24 21:49:21 | 100 | 504,05 |
14.10.24 21:49:21 | 100 | 504,05 |
14.10.24 21:49:20 | 100 | 503,87 |
14.10.24 21:49:05 | 100 | 503,85 |
14.10.24 21:48:45 | 100 | 504,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:45 | 125 | 503,92 |
14.10.24 21:48:22 | 161 | 504,00 |
14.10.24 21:48:07 | 100 | 503,82 |
14.10.24 21:47:52 | 100 | 503,82 |
14.10.24 21:47:34 | 100 | 503,82 |
14.10.24 21:47:34 | 100 | 503,82 |
14.10.24 21:47:32 | 100 | 503,91 |
14.10.24 21:47:31 | 100 | 503,79 |
14.10.24 21:47:31 | 114 | 503,78 |
14.10.24 21:47:31 | 200 | 503,78 |
14.10.24 21:47:31 | 100 | 503,62 |
14.10.24 21:47:03 | 100 | 503,50 |
14.10.24 21:46:46 | 100 | 503,50 |
14.10.24 21:46:27 | 100 | 503,56 |
14.10.24 21:46:24 | 100 | 503,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:22 | 100 | 503,73 |
14.10.24 21:46:22 | 100 | 503,71 |
14.10.24 21:46:21 | 102 | 503,71 |
14.10.24 21:46:21 | 100 | 503,59 |
14.10.24 21:45:39 | 100 | 503,26 |
14.10.24 21:45:39 | 100 | 503,26 |
14.10.24 21:45:38 | 183 | 503,27 |
14.10.24 21:45:36 | 200 | 503,12 |
14.10.24 21:45:14 | 100 | 503,36 |
14.10.24 21:45:14 | 100 | 503,36 |
14.10.24 21:45:04 | 100 | 503,43 |
14.10.24 21:45:02 | 100 | 503,38 |
14.10.24 21:45:00 | 100 | 503,37 |
14.10.24 21:44:51 | 100 | 503,38 |
14.10.24 21:44:51 | 100 | 503,38 |