Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:12 | 100 | 504,25 |
14.10.24 21:59:10 | 100 | 504,25 |
14.10.24 21:59:09 | 100 | 504,36 |
14.10.24 21:59:00 | 100 | 504,43 |
14.10.24 21:59:00 | 177 | 504,43 |
14.10.24 21:59:00 | 100 | 504,41 |
14.10.24 21:59:00 | 100 | 504,33 |
14.10.24 21:59:00 | 100 | 504,43 |
14.10.24 21:59:00 | 100 | 504,43 |
14.10.24 21:59:00 | 100 | 504,43 |
14.10.24 21:59:00 | 126 | 504,43 |
14.10.24 21:59:00 | 100 | 504,43 |
14.10.24 21:59:00 | 200 | 504,43 |
14.10.24 21:58:56 | 100 | 504,42 |
14.10.24 21:58:56 | 100 | 504,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:55 | 100 | 504,42 |
14.10.24 21:58:55 | 115 | 504,50 |
14.10.24 21:58:26 | 100 | 504,61 |
14.10.24 21:58:26 | 100 | 504,60 |
14.10.24 21:58:26 | 100 | 504,62 |
14.10.24 21:58:26 | 109 | 504,61 |
14.10.24 21:58:22 | 100 | 504,68 |
14.10.24 21:58:09 | 100 | 504,55 |
14.10.24 21:58:05 | 100 | 504,68 |
14.10.24 21:58:04 | 267 | 504,82 |
14.10.24 21:58:00 | 157 | 504,82 |
14.10.24 21:57:47 | 100 | 504,71 |
14.10.24 21:57:43 | 100 | 504,61 |
14.10.24 21:57:43 | 231 | 504,60 |
14.10.24 21:57:26 | 111 | 504,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:26 | 335 | 504,56 |
14.10.24 21:57:26 | 325 | 504,56 |
14.10.24 21:57:21 | 129 | 504,58 |
14.10.24 21:57:21 | 100 | 504,59 |
14.10.24 21:57:21 | 100 | 504,65 |
14.10.24 21:57:19 | 100 | 504,62 |
14.10.24 21:57:19 | 131 | 504,70 |
14.10.24 21:56:56 | 100 | 504,64 |
14.10.24 21:56:44 | 100 | 504,55 |
14.10.24 21:56:43 | 100 | 504,59 |
14.10.24 21:56:43 | 100 | 504,53 |
14.10.24 21:56:43 | 100 | 504,52 |
14.10.24 21:56:43 | 286 | 504,52 |
14.10.24 21:56:37 | 100 | 504,18 |
14.10.24 21:56:37 | 100 | 504,21 |