Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:24 | 100 | 502,68 |
14.10.24 21:07:18 | 100 | 502,71 |
14.10.24 21:07:18 | 100 | 502,77 |
14.10.24 21:07:18 | 100 | 502,77 |
14.10.24 21:07:18 | 100 | 502,71 |
14.10.24 21:06:35 | 100 | 502,71 |
14.10.24 21:06:31 | 100 | 502,71 |
14.10.24 21:04:21 | 100 | 502,58 |
14.10.24 21:04:21 | 100 | 502,63 |
14.10.24 21:04:18 | 100 | 502,59 |
14.10.24 21:04:18 | 100 | 502,59 |
14.10.24 21:02:50 | 100 | 502,48 |
14.10.24 21:02:50 | 100 | 502,48 |
14.10.24 21:02:44 | 100 | 502,48 |
14.10.24 20:59:40 | 100 | 502,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:33 | 141 | 502,20 |
14.10.24 20:59:33 | 197 | 502,46 |
14.10.24 20:58:37 | 100 | 502,84 |
14.10.24 20:58:37 | 100 | 502,84 |
14.10.24 20:58:36 | 100 | 502,82 |
14.10.24 20:56:15 | 100 | 502,83 |
14.10.24 20:54:31 | 100 | 502,84 |
14.10.24 20:54:31 | 100 | 502,84 |
14.10.24 20:52:33 | 100 | 502,95 |
14.10.24 20:51:35 | 100 | 503,01 |
14.10.24 20:51:26 | 100 | 503,01 |
14.10.24 20:47:54 | 100 | 503,24 |
14.10.24 20:47:22 | 100 | 503,24 |
14.10.24 20:47:20 | 100 | 503,43 |
14.10.24 20:47:20 | 100 | 503,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:00 | 100 | 503,43 |
14.10.24 20:47:00 | 100 | 503,43 |
14.10.24 20:46:11 | 100 | 503,43 |
14.10.24 20:46:11 | 100 | 503,44 |
14.10.24 20:46:11 | 100 | 503,47 |
14.10.24 20:46:11 | 100 | 503,47 |
14.10.24 20:46:11 | 100 | 503,47 |
14.10.24 20:46:11 | 100 | 503,53 |
14.10.24 20:46:11 | 100 | 503,44 |
14.10.24 20:45:18 | 100 | 503,49 |
14.10.24 20:45:17 | 100 | 503,49 |
14.10.24 20:45:17 | 100 | 503,49 |
14.10.24 20:45:17 | 100 | 503,49 |
14.10.24 20:44:15 | 100 | 503,56 |
14.10.24 20:44:15 | 100 | 503,56 |