Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:52 | 100 | 515,41 |
16.10.24 21:46:37 | 100 | 515,41 |
16.10.24 21:46:37 | 100 | 515,41 |
16.10.24 21:46:25 | 100 | 515,41 |
16.10.24 21:45:36 | 125 | 515,11 |
16.10.24 21:45:36 | 100 | 515,17 |
16.10.24 21:45:36 | 100 | 515,17 |
16.10.24 21:45:25 | 100 | 515,17 |
16.10.24 21:45:11 | 100 | 515,20 |
16.10.24 21:45:11 | 100 | 515,17 |
16.10.24 21:45:11 | 100 | 515,17 |
16.10.24 21:45:11 | 100 | 515,17 |
16.10.24 21:45:11 | 120 | 515,17 |
16.10.24 21:45:00 | 100 | 515,12 |
16.10.24 21:45:00 | 125 | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:00 | 100 | 515,00 |
16.10.24 21:45:00 | 100 | 515,00 |
16.10.24 21:44:26 | 137 | 514,84 |
16.10.24 21:41:58 | 100 | 514,77 |
16.10.24 21:38:13 | 134 | 514,96 |
16.10.24 21:35:37 | 100 | 514,98 |
16.10.24 21:35:37 | 100 | 514,98 |
16.10.24 21:35:30 | 105 | 514,98 |
16.10.24 21:35:30 | 105 | 514,98 |
16.10.24 21:33:14 | 160 | 514,97 |
16.10.24 21:33:02 | 100 | 514,89 |
16.10.24 21:32:01 | 100 | 514,78 |
16.10.24 21:32:01 | 100 | 514,78 |
16.10.24 21:31:56 | 175 | 514,86 |
16.10.24 21:27:35 | 100 | 515,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:35 | 100 | 515,38 |
16.10.24 21:27:35 | 200 | 515,38 |
16.10.24 21:27:35 | 100 | 515,39 |
16.10.24 21:27:26 | 102 | 515,38 |
16.10.24 21:27:25 | 100 | 515,38 |
16.10.24 21:27:25 | 149 | 515,33 |
16.10.24 21:27:25 | 100 | 515,33 |
16.10.24 21:27:07 | 263 | 515,21 |
16.10.24 21:23:31 | 112 | 515,21 |
16.10.24 21:22:22 | 100 | 515,04 |
16.10.24 21:22:22 | 100 | 515,05 |
16.10.24 21:22:22 | 100 | 515,06 |
16.10.24 21:22:22 | 125 | 515,06 |
16.10.24 21:22:18 | 100 | 515,09 |
16.10.24 21:22:18 | 100 | 515,16 |