Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:18 | 105 | 515,16 |
16.10.24 21:22:18 | 100 | 515,09 |
16.10.24 21:22:18 | 100 | 515,09 |
16.10.24 21:22:18 | 100 | 515,09 |
16.10.24 21:22:18 | 100 | 515,09 |
16.10.24 21:22:18 | 100 | 515,09 |
16.10.24 21:22:18 | 100 | 515,03 |
16.10.24 21:22:18 | 100 | 515,05 |
16.10.24 21:21:07 | 100 | 515,10 |
16.10.24 21:21:07 | 100 | 515,10 |
16.10.24 21:21:07 | 100 | 515,10 |
16.10.24 21:20:29 | 100 | 515,20 |
16.10.24 21:20:27 | 299 | 515,20 |
16.10.24 21:18:59 | 100 | 515,37 |
16.10.24 21:17:40 | 100 | 515,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:40 | 204 | 515,37 |
16.10.24 21:17:40 | 100 | 515,37 |
16.10.24 21:16:23 | 521 | 515,11 |
16.10.24 21:15:36 | 110 | 515,09 |
16.10.24 21:13:31 | 100 | 514,96 |
16.10.24 21:11:12 | 100 | 514,66 |
16.10.24 21:10:37 | 100 | 514,79 |
16.10.24 21:10:37 | 100 | 514,79 |
16.10.24 21:10:37 | 100 | 514,89 |
16.10.24 21:10:37 | 100 | 514,79 |
16.10.24 21:10:36 | 100 | 514,88 |
16.10.24 21:10:20 | 100 | 514,79 |
16.10.24 21:10:18 | 138 | 514,79 |
16.10.24 21:10:18 | 140 | 514,79 |
16.10.24 21:08:37 | 164 | 514,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:37 | 116 | 514,47 |
16.10.24 21:08:37 | 100 | 514,46 |
16.10.24 21:08:37 | 115 | 514,47 |
16.10.24 21:08:09 | 300 | 513,99 |
16.10.24 21:05:42 | 653 | 513,95 |
16.10.24 21:04:42 | 100 | 513,97 |
16.10.24 21:04:42 | 100 | 514,12 |
16.10.24 21:04:42 | 100 | 514,12 |
16.10.24 21:04:12 | 100 | 514,27 |
16.10.24 21:04:10 | 100 | 514,27 |
16.10.24 21:03:58 | 100 | 514,12 |
16.10.24 21:03:58 | 100 | 514,10 |
16.10.24 21:02:30 | 100 | 513,88 |
16.10.24 21:02:30 | 100 | 513,95 |
16.10.24 21:02:14 | 100 | 514,13 |