Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:44 | 100 | 514,43 |
16.10.24 21:00:44 | 100 | 514,43 |
16.10.24 21:00:44 | 100 | 514,11 |
16.10.24 21:00:44 | 429 | 514,27 |
16.10.24 21:00:26 | 100 | 514,11 |
16.10.24 20:59:23 | 100 | 514,14 |
16.10.24 20:59:17 | 100 | 514,13 |
16.10.24 20:59:06 | 100 | 514,20 |
16.10.24 20:59:06 | 100 | 514,26 |
16.10.24 20:59:01 | 100 | 514,20 |
16.10.24 20:56:31 | 100 | 514,09 |
16.10.24 20:55:59 | 100 | 514,15 |
16.10.24 20:55:18 | 100 | 514,17 |
16.10.24 20:55:18 | 100 | 514,17 |
16.10.24 20:55:18 | 100 | 514,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:12 | 100 | 514,17 |
16.10.24 20:51:39 | 100 | 514,02 |
16.10.24 20:49:29 | 100 | 514,42 |
16.10.24 20:49:27 | 100 | 514,42 |
16.10.24 20:49:25 | 100 | 514,42 |
16.10.24 20:49:22 | 100 | 514,42 |
16.10.24 20:40:54 | 119 | 513,95 |
16.10.24 20:40:11 | 100 | 514,07 |
16.10.24 20:40:11 | 100 | 514,08 |
16.10.24 20:40:11 | 100 | 514,08 |
16.10.24 20:36:12 | 100 | 514,07 |
16.10.24 20:35:14 | 100 | 513,95 |
16.10.24 20:35:14 | 100 | 513,95 |
16.10.24 20:35:14 | 100 | 513,95 |
16.10.24 20:32:50 | 107 | 513,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:29 | 212 | 513,70 |
16.10.24 20:27:29 | 100 | 513,73 |
16.10.24 20:25:39 | 198 | 513,70 |
16.10.24 20:22:52 | 200 | 513,89 |
16.10.24 20:22:47 | 100 | 513,66 |
16.10.24 20:22:46 | 105 | 513,66 |
16.10.24 20:22:43 | 100 | 513,50 |
16.10.24 20:21:04 | 100 | 513,33 |
16.10.24 20:21:04 | 124 | 513,33 |
16.10.24 20:19:41 | 100 | 513,16 |
16.10.24 20:18:00 | 100 | 513,24 |
16.10.24 20:17:30 | 100 | 513,32 |
16.10.24 20:17:16 | 100 | 513,32 |
16.10.24 20:17:16 | 100 | 513,32 |
16.10.24 20:17:15 | 100 | 513,32 |