Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:05 | 464 | 516,93 |
16.10.24 21:59:05 | 440 | 516,93 |
16.10.24 21:59:05 | 171 | 516,94 |
16.10.24 21:59:05 | 100 | 516,99 |
16.10.24 21:59:05 | 166 | 517,01 |
16.10.24 21:59:05 | 308 | 517,01 |
16.10.24 21:59:05 | 100 | 516,99 |
16.10.24 21:59:05 | 100 | 516,99 |
16.10.24 21:59:05 | 150 | 517,01 |
16.10.24 21:59:05 | 100 | 517,02 |
16.10.24 21:59:05 | 100 | 517,03 |
16.10.24 21:59:05 | 100 | 517,04 |
16.10.24 21:59:05 | 100 | 517,03 |
16.10.24 21:59:05 | 100 | 517,04 |
16.10.24 21:59:03 | 128 | 517,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:00 | 140 | 517,19 |
16.10.24 21:59:00 | 150 | 517,16 |
16.10.24 21:58:58 | 200 | 517,14 |
16.10.24 21:58:53 | 140 | 517,19 |
16.10.24 21:58:53 | 100 | 517,18 |
16.10.24 21:58:52 | 100 | 517,11 |
16.10.24 21:58:49 | 100 | 517,19 |
16.10.24 21:58:43 | 100 | 517,06 |
16.10.24 21:58:43 | 129 | 517,05 |
16.10.24 21:58:38 | 175 | 516,97 |
16.10.24 21:58:37 | 100 | 516,94 |
16.10.24 21:58:37 | 100 | 516,93 |
16.10.24 21:58:37 | 100 | 516,91 |
16.10.24 21:58:37 | 150 | 516,91 |
16.10.24 21:58:37 | 100 | 516,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:37 | 375 | 516,97 |
16.10.24 21:58:37 | 140 | 516,94 |
16.10.24 21:58:37 | 250 | 516,92 |
16.10.24 21:58:37 | 100 | 516,92 |
16.10.24 21:58:37 | 100 | 516,84 |
16.10.24 21:58:37 | 168 | 516,81 |
16.10.24 21:58:36 | 100 | 516,75 |
16.10.24 21:58:36 | 199 | 516,75 |
16.10.24 21:58:36 | 200 | 516,74 |
16.10.24 21:58:36 | 100 | 516,74 |
16.10.24 21:58:36 | 100 | 516,74 |
16.10.24 21:58:36 | 223 | 516,74 |
16.10.24 21:58:34 | 100 | 516,72 |
16.10.24 21:58:09 | 100 | 516,71 |
16.10.24 21:58:09 | 100 | 516,70 |